U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77%
AutoZone Inc (NYSE: AZO) Delayed: 2949.06 -115.42 (3.77%)
Previous Close $3064.48    52 Week High $819.54 
Open $3022.00    52 Week Low $681.01 
Day High $3032.50    P/E 102.79 
Day Low $2949.06    EPS $28.69 
Volume 1,002,337       

(NASDAQ: BAER) Delayed: 1.78 -0.09 (4.81%)
Previous Close $1.87    52 Week High $ 
Open $1.92    52 Week Low $ 
Day High $1.92    P/E N/A 
Day Low $1.77    EPS $ 
Volume 770,601       

(NASDAQ: BLBX) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $3.20 
Open $18.15    52 Week Low $2.00 
Day High $18.15    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 503,956       

(NASDAQ: BZFD) Delayed: 1.42 -0.08 (5.33%)
Previous Close $1.50    52 Week High $ 
Open $1.48    52 Week Low $ 
Day High $1.56    P/E N/A 
Day Low $1.38    EPS $ 
Volume 790,005       

Cincinnati Financial (NASDAQ: CINF) Delayed: 172.46 +2.26 (1.33%)
Previous Close $170.20    52 Week High $78.09 
Open $170.56    52 Week Low $53.64 
Day High $175.34    P/E 55.10 
Day Low $170.56    EPS $3.13 
Volume 929,466       

(NASDAQ: CNEY) Delayed: 0.71 -0.03 (4.05%)
Previous Close $0.74    52 Week High $ 
Open $0.77    52 Week Low $ 
Day High $0.79    P/E N/A 
Day Low $0.71    EPS $ 
Volume 27,482       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 10,817,551       

(NASDAQ: GMVD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $37.42    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 13,554       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,926,868       

(NASDAQ: HSCS) Delayed: 1.77 -0.07 (3.8%)
Previous Close $1.84    52 Week High $ 
Open $1.81    52 Week Low $ 
Day High $1.83    P/E N/A 
Day Low $1.72    EPS $ 
Volume 16,862       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 +3.12 (1.25%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $253.31    P/E 16.88 
Day Low $243.81    EPS $14.94 
Volume 9,154,141       

Johnson & Johnson (NYSE: JNJ) Delayed: 231.29 +2.90 (1.27%)
Previous Close $228.39    52 Week High $126.07 
Open $228.95    52 Week Low $94.28 
Day High $231.45    P/E 48.09 
Day Low $227.50    EPS $4.81 
Volume 8,512,693       

3M COMPANY (NYSE: MMM) Delayed: 163.22 +2.62 (1.63%)
Previous Close $160.60    52 Week High $182.27 
Open $161.03    52 Week Low $134.64 
Day High $163.56    P/E 24.29 
Day Low $160.52    EPS $6.72 
Volume 2,636,066       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 -4.61 (7.21%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 8,325,990       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 121,480,432       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 85.63 -1.21 (1.39%)
Previous Close $86.84    52 Week High $292.84 
Open $85.96    52 Week Low $225.12 
Day High $86.10    P/E 14.20 
Day Low $84.76    EPS $6.03 
Volume 10,896,011       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 744.39 -2.35 (0.31%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $743.13    EPS $0.00 
Volume 46,044,999       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,676,078       

Verizon Communications (NYSE: VZ) Delayed: 45.36 -0.01 (0.02%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.89    P/E 11.34 
Day Low $45.15    EPS $4.00 
Volume 19,225,060