S&P 500 falls ahead of Fed meeting, big tech earnings
Go back to S&P 500 falls ahead of Fed meeting, big tech earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,705,426 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 48.06 -0.73 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.79 | 52 Week High | $47.39 | |||
| Open | $48.40 | 52 Week Low | $18.22 | |||
| Day High | $48.44 | P/E | N/A | |||
| Day Low | $47.45 | EPS | $-0.06 | |||
| Volume | 8,853,193 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.62 +0.21 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.41 | 52 Week High | $14.76 | |||
| Open | $14.38 | 52 Week Low | $11.02 | |||
| Day High | $14.64 | P/E | 8.35 | |||
| Day Low | $14.30 | EPS | $1.75 | |||
| Volume | 39,292,545 | |||||
| General Electric (NYSE: GE) | Delayed: 337.12 +3.64 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.48 | 52 Week High | $33.00 | |||
| Open | $332.24 | 52 Week Low | $27.10 | |||
| Day High | $337.21 | P/E | 229.33 | |||
| Day Low | $332.24 | EPS | $1.47 | |||
| Volume | 2,511,829 | |||||
| (NASDAQ: GEHC) | Delayed: 68.86 -0.86 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.72 | 52 Week High | $ | |||
| Open | $68.99 | 52 Week Low | $ | |||
| Day High | $69.26 | P/E | N/A | |||
| Day Low | $68.49 | EPS | $ | |||
| Volume | 2,812,733 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,654,337 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,966,348 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 100 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.04 -0.57 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.61 | 52 Week High | $78.48 | |||
| Open | $60.12 | 52 Week Low | $58.24 | |||
| Day High | $60.38 | P/E | 8.18 | |||
| Day Low | $59.35 | EPS | $7.34 | |||
| Volume | 6,890,654 | |||||

