Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam
Go back to Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 186.49 +14.14 (8.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.35 | 52 Week High | $0.01 | |||
| Open | $180.06 | 52 Week Low | $0.00 | |||
| Day High | $191.36 | P/E | N/A | |||
| Day Low | $179.20 | EPS | $-0.02 | |||
| Volume | 22,710,292 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.82 +4.15 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.67 | 52 Week High | $839.00 | |||
| Open | $342.58 | 52 Week Low | $672.66 | |||
| Day High | $346.20 | P/E | 9.57 | |||
| Day Low | $340.40 | EPS | $36.05 | |||
| Volume | 20,990,019 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.26 +0.11 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $3.44 | |||
| Open | $11.70 | 52 Week Low | $1.29 | |||
| Day High | $12.47 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $-0.79 | |||
| Volume | 104,023,397 | |||||
| (NASDAQ: META) | Delayed: 549.90 +4.07 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.83 | 52 Week High | $ | |||
| Open | $546.89 | 52 Week Low | $ | |||
| Day High | $553.87 | P/E | N/A | |||
| Day Low | $543.23 | EPS | $ | |||
| Volume | 13,842,029 | |||||
| (NASDAQ: RIOT) | Delayed: 19.83 -1.15 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.98 | 52 Week High | $ | |||
| Open | $21.67 | 52 Week Low | $ | |||
| Day High | $22.20 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $ | |||
| Volume | 27,412,311 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 22.06 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $137.06 | |||
| Open | $22.09 | 52 Week Low | $123.05 | |||
| Day High | $22.78 | P/E | N/A | |||
| Day Low | $21.88 | EPS | $0.00 | |||
| Volume | 106,202 | |||||

