Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam
Go back to Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,869,953 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.84 +1.58 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.26 | 52 Week High | $0.01 | |||
| Open | $164.95 | 52 Week Low | $0.00 | |||
| Day High | $176.48 | P/E | N/A | |||
| Day Low | $163.05 | EPS | $-0.02 | |||
| Volume | 8,506,201 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 -18.68 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $357.14 | 52 Week Low | $663.06 | |||
| Day High | $358.20 | P/E | N/A | |||
| Day Low | $340.94 | EPS | $0.00 | |||
| Volume | 32,371,080 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 -18.35 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.70 | |||
| Day Low | $341.72 | EPS | $36.05 | |||
| Volume | 52,772,748 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.85 +0.63 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $3.44 | |||
| Open | $14.49 | 52 Week Low | $1.29 | |||
| Day High | $16.43 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $-0.79 | |||
| Volume | 67,055,682 | |||||
| (NASDAQ: META) | Delayed: 563.85 -13.37 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.22 | 52 Week High | $ | |||
| Open | $572.02 | 52 Week Low | $ | |||
| Day High | $574.00 | P/E | N/A | |||
| Day Low | $559.81 | EPS | $ | |||
| Volume | 15,442,254 | |||||
| (NASDAQ: RIOT) | Delayed: 28.63 +0.53 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $ | |||
| Open | $28.44 | 52 Week Low | $ | |||
| Day High | $30.32 | P/E | N/A | |||
| Day Low | $28.18 | EPS | $ | |||
| Volume | 15,853,852 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 17.77 -0.78 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $137.06 | |||
| Open | $18.35 | 52 Week Low | $123.05 | |||
| Day High | $18.51 | P/E | N/A | |||
| Day Low | $17.72 | EPS | $0.00 | |||
| Volume | 38,060 | |||||

