Close

Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam

Go back to Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam
Apple Inc. (NASDAQ: AAPL) Delayed: 171.48 -1.83 (1.06%)
Previous Close $173.31    52 Week High $119.92 
Open $171.75    52 Week Low $89.47 
Day High $172.23    P/E 4.25 
Day Low $170.51    EPS $40.37 
Volume 66,015,610       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 180.38 +0.55 (0.31%)
Previous Close $179.83    52 Week High $847.21 
Open $180.17    52 Week Low $474.00 
Day High $180.69    P/E 305.73 
Day Low $179.26    EPS $0.59 
Volume 38,073,671       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 265.12 +8.42 (3.28%)
Previous Close $256.70    52 Week High $0.01 
Open $260.21    52 Week Low $0.00 
Day High $265.72    P/E N/A 
Day Low $263.59    EPS $-0.02 
Volume 11,191,840       

GOOGLE-C (NASDAQ: GOOG) Delayed: 152.26 +0.32 (0.21%)
Previous Close $151.94    52 Week High $816.68 
Open $152.00    52 Week Low $663.06 
Day High $152.61    P/E N/A 
Day Low $152.14    EPS $0.00 
Volume 21,111,531       

Google, Inc. (NASDAQ: GOOGL) Delayed: 150.93 +0.06 (0.04%)
Previous Close $150.87    52 Week High $839.00 
Open $150.85    52 Week Low $672.66 
Day High $151.43    P/E 4.19 
Day Low $150.75    EPS $36.05 
Volume 24,483,745       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 22.58 +0.51 (2.31%)
Previous Close $22.07    52 Week High $3.44 
Open $22.44    52 Week Low $1.29 
Day High $22.63    P/E N/A 
Day Low $22.31    EPS $-0.79 
Volume 86,088,179       

(NASDAQ: META) Delayed: 485.58 -8.28 (1.68%)
Previous Close $493.86    52 Week High
Open $492.84    52 Week Low
Day High $489.49    P/E N/A 
Day Low $485.15    EPS
Volume 15,216,501       

(NASDAQ: RIOT) Delayed: 12.24 --0 (-0%)
Previous Close $12.24    52 Week High
Open $12.41    52 Week Low
Day High $12.24    P/E N/A 
Day Low $12.14    EPS
Volume 27,960,946       

SIEMENS AG (NYSE: SI) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $137.06 
Open $1.25    52 Week Low $123.05 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 4,301,635