Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steam
Go back to Cryptocurrency-exposed stocks fall as Bitcoin rally loses some steamApple Inc. (NASDAQ: AAPL) | Delayed: 171.48 -1.83 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.31 | 52 Week High | $119.92 | |||
Open | $171.75 | 52 Week Low | $89.47 | |||
Day High | $172.23 | P/E | 4.25 | |||
Day Low | $170.51 | EPS | $40.37 | |||
Volume | 66,015,610 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 180.38 +0.55 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $847.21 | |||
Open | $180.17 | 52 Week Low | $474.00 | |||
Day High | $180.69 | P/E | 305.73 | |||
Day Low | $179.26 | EPS | $0.59 | |||
Volume | 38,073,671 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 265.12 +8.42 (3.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $256.70 | 52 Week High | $0.01 | |||
Open | $260.21 | 52 Week Low | $0.00 | |||
Day High | $265.72 | P/E | N/A | |||
Day Low | $263.59 | EPS | $-0.02 | |||
Volume | 11,191,840 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 152.26 +0.32 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $151.94 | 52 Week High | $816.68 | |||
Open | $152.00 | 52 Week Low | $663.06 | |||
Day High | $152.61 | P/E | N/A | |||
Day Low | $152.14 | EPS | $0.00 | |||
Volume | 21,111,531 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 150.93 +0.06 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.87 | 52 Week High | $839.00 | |||
Open | $150.85 | 52 Week Low | $672.66 | |||
Day High | $151.43 | P/E | 4.19 | |||
Day Low | $150.75 | EPS | $36.05 | |||
Volume | 24,483,745 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 22.58 +0.51 (2.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.07 | 52 Week High | $3.44 | |||
Open | $22.44 | 52 Week Low | $1.29 | |||
Day High | $22.63 | P/E | N/A | |||
Day Low | $22.31 | EPS | $-0.79 | |||
Volume | 86,088,179 |
(NASDAQ: META) | Delayed: 485.58 -8.28 (1.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $493.86 | 52 Week High | $ | |||
Open | $492.84 | 52 Week Low | $ | |||
Day High | $489.49 | P/E | N/A | |||
Day Low | $485.15 | EPS | $ | |||
Volume | 15,216,501 |
(NASDAQ: RIOT) | Delayed: 12.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.24 | 52 Week High | $ | |||
Open | $12.41 | 52 Week Low | $ | |||
Day High | $12.24 | P/E | N/A | |||
Day Low | $12.14 | EPS | $ | |||
Volume | 27,960,946 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $1.25 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 4,301,635 |