Dow Jones, Nasdaq, S&P 500 weekly preview: Why analysts expect stocks to rotate lower
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Why analysts expect stocks to rotate lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,467,679 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 505.74 +28.17 (5.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $477.57 | 52 Week High | $8.00 | |||
| Open | $488.92 | 52 Week Low | $1.75 | |||
| Day High | $512.36 | P/E | N/A | |||
| Day Low | $486.57 | EPS | $-0.11 | |||
| Volume | 28,269,479 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 -1.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.67 | 52 Week Low | $474.00 | |||
| Day High | $257.99 | P/E | 435.54 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 29,385,189 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.66 -0.58 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $109.87 | |||
| Open | $112.56 | 52 Week Low | $59.25 | |||
| Day High | $113.12 | P/E | N/A | |||
| Day Low | $111.27 | EPS | $0.00 | |||
| Volume | 6,962,900 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 822.48 +8.54 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $813.94 | 52 Week High | $95.50 | |||
| Open | $823.34 | 52 Week Low | $56.36 | |||
| Day High | $830.50 | P/E | 143.04 | |||
| Day Low | $817.09 | EPS | $5.75 | |||
| Volume | 2,444,394 | |||||
| General Motors (NYSE: GM) | Delayed: 85.79 -1.97 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.38 | 52 Week Low | $26.69 | |||
| Day High | $87.85 | P/E | 38.13 | |||
| Day Low | $85.31 | EPS | $2.25 | |||
| Volume | 6,239,478 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,910,555 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 255.81 +0.12 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.69 | 52 Week High | $131.96 | |||
| Open | $254.39 | 52 Week Low | $109.60 | |||
| Day High | $256.81 | P/E | 46.09 | |||
| Day Low | $254.28 | EPS | $5.55 | |||
| Volume | 4,205,670 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,903,710 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.79 -0.66 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $37.39 | |||
| Open | $28.01 | 52 Week Low | $28.25 | |||
| Day High | $28.15 | P/E | 16.84 | |||
| Day Low | $27.72 | EPS | $1.65 | |||
| Volume | 31,756,884 | |||||
| (NASDAQ: PTON) | Delayed: 5.04 -0.36 (6.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $ | |||
| Open | $5.16 | 52 Week Low | $ | |||
| Day High | $5.26 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $ | |||
| Volume | 13,288,795 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.96 -4.23 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $770.19 | 52 Week High | $219.60 | |||
| Open | $769.07 | 52 Week Low | $181.02 | |||
| Day High | $769.70 | P/E | N/A | |||
| Day Low | $765.14 | EPS | $0.00 | |||
| Volume | 44,754,899 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 51,064,689 | |||||

