Midday movers: Microsoft, Tesla, Boeing and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. RIOT
3. RPD
4. ACVA
5. SPY
6. HIMS
7. NVDA
8. BBIO
9. FERG
10. CRWV

Go back to Midday movers: Microsoft, Tesla, Boeing and more
Boeing Company (NYSE: BA) Delayed: 234.38 +1.59 (0.68%)
Previous Close $232.79    52 Week High $150.59 
Open $235.61    52 Week Low $102.10 
Day High $237.11    P/E 39.33 
Day Low $233.90    EPS $5.96 
Volume 1,040,409       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 399.28 +5.90 (1.50%)
Previous Close $393.38    52 Week High $727.25 
Open $392.22    52 Week Low $497.22 
Day High $400.34    P/E 23.87 
Day Low $392.22    EPS $16.73 
Volume 1,206,104       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.58 -4.48 (0.89%)
Previous Close $506.06    52 Week High $61.37 
Open $504.33    52 Week Low $48.04 
Day High $505.33    P/E 185.08 
Day Low $499.55    EPS $2.71 
Volume 6,853,543       

AT&T Inc (NYSE: T) Delayed: 24.28 +0.23 (0.96%)
Previous Close $24.05    52 Week High $43.89 
Open $24.02    52 Week Low $32.22 
Day High $24.38    P/E 7.16 
Day Low $23.98    EPS $3.39 
Volume 7,470,360       

TESLA MTRS (NASDAQ: TSLA) Delayed: 333.29 +2.41 (0.73%)
Previous Close $330.88    52 Week High $269.32 
Open $332.80    52 Week Low $141.05 
Day High $336.20    P/E N/A 
Day Low $329.53    EPS $-0.62 
Volume 12,074,466