U.S. stock futures fall amid slew of fresh corporate earnings

Article Related Articles (5) Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX

6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Top News Most Read Special Reports

Go back to U.S. stock futures fall amid slew of fresh corporate earnings

Boeing Company (NYSE: BA)						Delayed: 220.83 -1.89 (0.85%)
Previous Close	$222.72		52 Week High	$150.59
Open	$223.00		52 Week Low	$102.10
Day High	$223.55		P/E	37.05
Day Low	$220.11		EPS	$5.96
Volume	4,299,631

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 43.12 -0.76 (1.73%)
Previous Close	$43.88		52 Week High	$15.92
Open	$43.17		52 Week Low	$8.80
Day High	$43.17		P/E	N/A
Day Low	$42.59		EPS	$0.00
Volume	1,253,740

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

(NASDAQ: BULL)						Delayed: 6.86 -0.22 (3.11%)
Previous Close	$7.08		52 Week High	$
Open	$7.02		52 Week Low	$
Day High	$7.34		P/E	N/A
Day Low	$6.85		EPS	$
Volume	7,603,505

CENTRAL FUND OF CANADA (NYSE: CEF)						Delayed: 42.80 -0.49 (1.13%)
Previous Close	$43.29		52 Week High	$14.88
Open	$43.18		52 Week Low	$9.84
Day High	$43.43		P/E	N/A
Day Low	$42.70		EPS	$0.00
Volume	961,554

Colgate-Palmolive (NYSE: CL)						Delayed: 88.67 -0.81 (0.91%)
Previous Close	$89.48		52 Week High	$75.38
Open	$89.89		52 Week Low	$61.40
Day High	$90.81		P/E	37.26
Day Low	$88.66		EPS	$2.38
Volume	6,010,058

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

CS VS 3X IG ETN 31 (NASDAQ: DGLD)						Delayed: 15.17 --0 (-0%)
Previous Close	$15.17		52 Week High	$98.60
Open	$100.24		52 Week Low	$39.17
Day High	$15.17		P/E	N/A
Day Low	$15.17		EPS	$0.00
Volume	704,731

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

Edge Business Services Corporation New (NASDAQ: GBS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.35
Open	$7.07		52 Week Low	$0.35
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	343,909

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 384.59 -2.53 (0.65%)
Previous Close	$387.12		52 Week High	$131.15
Open	$384.25		52 Week Low	$100.23
Day High	$386.41		P/E	N/A
Day Low	$382.64		EPS	$0.00
Volume	9,395,869

PROSHARES ULTRASHORT GOLD (NYSE: GLL)						Delayed: 24.86 +0.32 (1.30%)
Previous Close	$24.54		52 Week High	$118.85
Open	$24.92		52 Week Low	$64.91
Day High	$25.10		P/E	N/A
Day Low	$24.64		EPS	$0.00
Volume	1,439,740

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 41.81 -0.44 (1.04%)
Previous Close	$42.25		52 Week High	$126.55
Open	$41.81		52 Week Low	$58.95
Day High	$42.64		P/E	N/A
Day Low	$41.50		EPS	$0.00
Volume	569,021

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 78.80 -0.53 (0.67%)
Previous Close	$79.33		52 Week High	$13.25
Open	$78.75		52 Week Low	$10.12
Day High	$79.18		P/E	N/A
Day Low	$78.42		EPS	$0.00
Volume	9,674,266

International Bus. Machines (NYSE: IBM)						Delayed: 252.22 +3.12 (1.25%)
Previous Close	$249.10		52 Week High	$165.00
Open	$248.43		52 Week Low	$116.90
Day High	$253.31		P/E	16.88
Day Low	$243.81		EPS	$14.94
Volume	9,573,910

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	82,416

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

Liberto, Inc. (NYSE: LBRT)						Delayed: 27.85 +0.67 (2.47%)
Previous Close	$27.18		52 Week High	$3.00
Open	$27.41		52 Week Low	$0.10
Day High	$27.97		P/E	N/A
Day Low	$26.32		EPS	$0.00
Volume	3,160,507

Alico, Inc. (NYSE: LCO)						Delayed: 27.88 -0.02 (0.07%)
Previous Close	$27.90		52 Week High	$4.99
Open	$27.88		52 Week Low	$1.83
Day High	$27.88		P/E	N/A
Day Low	$27.88		EPS	$-1.37
Volume	3

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 367.34 -12.06 (3.18%)
Previous Close	$379.40		52 Week High	$61.37
Open	$375.74		52 Week Low	$48.04
Day High	$381.63		P/E	135.55
Day Low	$367.07		EPS	$2.71
Volume	45,152,792

(AMEX: NGLD)						Delayed: 0.40 -0.04 (9.09%)
Previous Close	$0.44		52 Week High	$0.20
Open	$0.39		52 Week Low	$0.10
Day High	$0.44		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	8,132

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 32.72 +0.88 (2.76%)
Previous Close	$31.84		52 Week High	$243.67
Open	$32.51		52 Week Low	$69.12
Day High	$33.27		P/E	N/A
Day Low	$32.50		EPS	$0.00
Volume	5,656,128

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$9.65
Open	$34.03		52 Week Low	$1.77
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$0.00
Volume	26,638

ETF'S GOLD TRUST (NYSE: SGOL)						Delayed: 39.89 -0.27 (0.67%)
Previous Close	$40.16		52 Week High	$133.68
Open	$39.87		52 Week Low	$102.26
Day High	$40.08		P/E	N/A
Day Low	$39.70		EPS	$0.00
Volume	1,568,597

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

AT&T Inc (NYSE: T)						Delayed: 22.10 +0.09 (0.41%)
Previous Close	$22.01		52 Week High	$43.89
Open	$22.03		52 Week Low	$32.22
Day High	$22.47		P/E	6.52
Day Low	$22.01		EPS	$3.39
Volume	68,520,537

Structured Products Corp. Structured Products Corp. 7% Corporate Backed Trust Securities (NYSE: TBC)						Delayed: 24.97 --0 (-0%)
Previous Close	$24.97		52 Week High	$2.85
Open	$24.97		52 Week Low	$2.50
Day High	$24.97		P/E	N/A
Day Low	$24.97		EPS	$0.00
Volume	1,807,139

TESLA MTRS (NASDAQ: TSLA)						Delayed: 405.05 +4.56 (1.14%)
Previous Close	$400.49		52 Week High	$269.32
Open	$394.85		52 Week Low	$141.05
Day High	$414.75		P/E	N/A
Day Low	$394.40		EPS	$-0.62
Volume	47,792,899

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 35.59 -1.05 (2.87%)
Previous Close	$36.64		52 Week High	$19.27
Open	$35.84		52 Week Low	$5.98
Day High	$35.86		P/E	N/A
Day Low	$34.98		EPS	$0.00
Volume	2,569,118

PROSHARES ULTRA GOLD (NYSE: UGL)						Delayed: 47.91 -0.61 (1.26%)
Previous Close	$48.52		52 Week High	$48.27
Open	$47.81		52 Week Low	$29.06
Day High	$48.37		P/E	N/A
Day Low	$47.42		EPS	$0.00
Volume	1,464,241

CS VS 3X LG ETN 31 (NYSE: UGLD)						Delayed: 21.25 -0.28 (1.3%)
Previous Close	$21.53		52 Week High	$15.06
Open	$21.23		52 Week Low	$7.10
Day High	$21.35		P/E	N/A
Day Low	$21.09		EPS	$0.00
Volume	12,133

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 46.87 -0.65 (1.37%)
Previous Close	$47.52		52 Week High	$20.28
Open	$47.08		52 Week Low	$12.99
Day High	$47.10		P/E	N/A
Day Low	$46.62		EPS	$0.00
Volume	9,952

United States Oil Fund (NYSE: USO)						Delayed: 112.69 -2.18 (1.9%)
Previous Close	$114.87		52 Week High	$13.50
Open	$112.63		52 Week Low	$7.67
Day High	$112.81		P/E	5.71
Day Low	$111.13		EPS	$19.73
Volume	4,500,005

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036