S&P 500 off lows, but Fed fears keep up pressure

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to S&P 500 off lows, but Fed fears keep up pressure
Allstate Corp (NYSE: ALL) Delayed: 221.63 +2.06 (0.94%)
Previous Close $219.57    52 Week High $70.87 
Open $219.14    52 Week Low $56.03 
Day High $221.94    P/E 46.08 
Day Low $218.29    EPS $4.81 
Volume 1,023,122       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.43 +0.37 (1.94%)
Previous Close $19.06    52 Week High $60.13 
Open $19.25    52 Week Low $34.16 
Day High $19.61    P/E N/A 
Day Low $18.76    EPS $0.00 
Volume 18,433,590       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.34 -0.93 (1.14%)
Previous Close $81.27    52 Week High $133.27 
Open $81.58    52 Week Low $80.10 
Day High $82.00    P/E 43.43 
Day Low $79.28    EPS $1.85 
Volume 35,334,154       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 174.34 +3.59 (2.10%)
Previous Close $170.75    52 Week High $82.91 
Open $172.80    52 Week Low $54.38 
Day High $175.11    P/E 58.31 
Day Low $172.03    EPS $2.99 
Volume 955,575       

Charles Schwab (NYSE: SCHW) Delayed: 91.10 +2.40 (2.71%)
Previous Close $88.70    52 Week High $37.71 
Open $89.53    52 Week Low $21.51 
Day High $92.21    P/E 116.79 
Day Low $89.25    EPS $0.78 
Volume 11,399,422       

TESLA MTRS (NASDAQ: TSLA) Delayed: 406.43 +7.28 (1.82%)
Previous Close $399.15    52 Week High $269.32 
Open $399.49    52 Week Low $141.05 
Day High $406.68    P/E N/A 
Day Low $386.76    EPS $-0.62 
Volume 63,620,995