S&P 500 off lows, but Fed fears keep up pressure

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to S&P 500 off lows, but Fed fears keep up pressure
Allstate Corp (NYSE: ALL) Delayed: 253.83 -0.71 (0.28%)
Previous Close $254.54    52 Week High $70.87 
Open $254.13    52 Week Low $56.03 
Day High $256.94    P/E 52.77 
Day Low $253.56    EPS $4.81 
Volume 2,393,154       

NORW CRS LINE (NYSE: NCLH) Delayed: 17.24 +0.49 (2.93%)
Previous Close $16.75    52 Week High $60.13 
Open $16.88    52 Week Low $34.16 
Day High $17.46    P/E N/A 
Day Low $16.86    EPS $0.00 
Volume 14,063,418       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 183.90 +1.39 (0.76%)
Previous Close $182.51    52 Week High $82.91 
Open $184.68    52 Week Low $54.38 
Day High $186.05    P/E 61.51 
Day Low $183.71    EPS $2.99 
Volume 1,318,537       

Charles Schwab (NYSE: SCHW) Delayed: 112.30 +2.51 (2.29%)
Previous Close $109.79    52 Week High $37.71 
Open $110.27    52 Week Low $21.51 
Day High $112.40    P/E 143.97 
Day Low $110.17    EPS $0.78 
Volume 6,939,621       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599