S&P 500 off lows, but Fed fears keep up pressure

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. NVDA
3. JNJ
4. AAPL
5. AMAT
6. META
7. NRIX
8. SPY
9. OIG
10. BAC

Go back to S&P 500 off lows, but Fed fears keep up pressure
Allstate Corp (NYSE: ALL) Delayed: 236.40 +3.80 (1.63%)
Previous Close $232.60    52 Week High $70.87 
Open $234.50    52 Week Low $56.03 
Day High $237.17    P/E 49.15 
Day Low $232.66    EPS $4.81 
Volume 1,564,948       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.32 -0.03 (0.2%)
Previous Close $15.35    52 Week High $60.13 
Open $15.48    52 Week Low $34.16 
Day High $15.63    P/E N/A 
Day Low $15.21    EPS $0.00 
Volume 12,700,462       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.46 -0.15 (0.21%)
Previous Close $70.61    52 Week High $133.27 
Open $71.16    52 Week Low $80.10 
Day High $71.52    P/E 38.09 
Day Low $70.42    EPS $1.85 
Volume 27,772,808       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 167.48 -1.73 (1.02%)
Previous Close $169.21    52 Week High $82.91 
Open $170.09    52 Week Low $54.38 
Day High $171.27    P/E 56.01 
Day Low $166.63    EPS $2.99 
Volume 983,450       

Charles Schwab (NYSE: SCHW) Delayed: 95.94 -1.12 (1.15%)
Previous Close $97.06    52 Week High $37.71 
Open $97.30    52 Week Low $21.51 
Day High $97.69    P/E 123.00 
Day Low $95.81    EPS $0.78 
Volume 6,860,665       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.23 -2.8 (0.74%)
Previous Close $378.03    52 Week High $269.32 
Open $372.33    52 Week Low $141.05 
Day High $377.05    P/E N/A 
Day Low $371.30    EPS $-0.62 
Volume 18,381,857