Midday movers: Procter&Gamble, Discover Financial, Allstate and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Midday movers: Procter&Gamble, Discover Financial, Allstate and more
Allstate Corp (NYSE: ALL) Delayed: 223.74 -0.67 (0.3%)
Previous Close $224.41    52 Week High $70.87 
Open $223.71    52 Week Low $56.03 
Day High $224.80    P/E 46.52 
Day Low $221.84    EPS $4.81 
Volume 1,994,858       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 104,450       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.14 +0.50 (3.42%)
Previous Close $14.64    52 Week High $60.13 
Open $14.98    52 Week Low $34.16 
Day High $15.17    P/E N/A 
Day Low $14.58    EPS $0.00 
Volume 31,235,520       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 171.40 +2.20 (1.30%)
Previous Close $169.20    52 Week High $82.91 
Open $169.20    52 Week Low $54.38 
Day High $171.85    P/E 57.32 
Day Low $168.27    EPS $2.99 
Volume 1,147,811       

Procter & Gamble (NYSE: PG) Delayed: 144.91 +0.96 (0.67%)
Previous Close $143.95    52 Week High $90.33 
Open $144.40    52 Week Low $74.01 
Day High $145.21    P/E 39.06 
Day Low $143.81    EPS $3.71 
Volume 6,251,441