Procter&Gamble, Alcoa, Roblox fall premarket; Philip Morris rises
Go back to Procter&Gamble, Alcoa, Roblox fall premarket; Philip Morris rises| Alcoa Inc (NYSE: AA) | Delayed: 51.74 +1.77 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.97 | 52 Week High | $31.96 | |||
| Open | $51.36 | 52 Week Low | $6.14 | |||
| Day High | $52.78 | P/E | N/A | |||
| Day Low | $51.36 | EPS | $-2.14 | |||
| Volume | 3,498,440 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 60,726 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.58 -0.86 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.44 | 52 Week High | $90.33 | |||
| Open | $145.60 | 52 Week Low | $74.01 | |||
| Day High | $146.16 | P/E | 39.24 | |||
| Day Low | $144.30 | EPS | $3.71 | |||
| Volume | 8,334,740 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 184.73 +2.20 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.53 | 52 Week High | $104.20 | |||
| Open | $181.01 | 52 Week Low | $83.33 | |||
| Day High | $187.36 | P/E | 34.92 | |||
| Day Low | $181.01 | EPS | $5.29 | |||
| Volume | 4,832,923 | |||||
| (NYSE: RBLX) | Delayed: 44.82 +1.51 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.31 | 52 Week High | $ | |||
| Open | $44.56 | 52 Week Low | $ | |||
| Day High | $45.76 | P/E | N/A | |||
| Day Low | $43.18 | EPS | $ | |||
| Volume | 13,941,103 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 106.87 -2.42 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.29 | 52 Week High | $37.71 | |||
| Open | $109.00 | 52 Week Low | $21.51 | |||
| Day High | $109.32 | P/E | 137.01 | |||
| Day Low | $106.82 | EPS | $0.78 | |||
| Volume | 6,851,528 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 51,064,689 | |||||
| (NYSE: WBX) | Delayed: 3.54 +0.22 (6.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $ | |||
| Open | $3.34 | 52 Week Low | $ | |||
| Day High | $3.66 | P/E | N/A | |||
| Day Low | $3.34 | EPS | $ | |||
| Volume | 49,109 | |||||
