David Moenning's Daily State of the Markets: 04/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. DVLT
8. ADYYF
9. WDAY
10. ADYEN:NA

Go back to David Moenning's Daily State of the Markets: 04/25
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

AFLAC Inc (NYSE: AFL) Delayed: 121.45 +0.35 (0.29%)
Previous Close $121.10    52 Week High $74.50 
Open $120.97    52 Week Low $54.57 
Day High $121.91    P/E 17.97 
Day Low $120.73    EPS $6.76 
Volume 1,439,337       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Ameriprise Financial (NYSE: AMP) Delayed: 569.54 -1.14 (0.2%)
Previous Close $570.68    52 Week High $115.81 
Open $571.00    52 Week Low $76.00 
Day High $572.56    P/E 88.16 
Day Low $567.93    EPS $6.46 
Volume 289,941       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

American Standard Cos. (NASDAQ: ASD) Delayed: 27.71 -0.06 (0.22%)
Previous Close $27.77    52 Week High $34.84 
Open $27.71    52 Week Low $34.84 
Day High $27.71    P/E 10.74 
Day Low $27.71    EPS $2.58 
Volume 68       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 228.48 +1.26 (0.55%)
Previous Close $227.22    52 Week High $18.67 
Open $226.59    52 Week Low $7.08 
Day High $229.34    P/E N/A 
Day Low $224.00    EPS $-0.93 
Volume 1,226,191       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Colgate-Palmolive (NYSE: CL) Delayed: 91.95 -0.98 (1.05%)
Previous Close $92.93    52 Week High $75.38 
Open $92.71    52 Week Low $61.40 
Day High $93.28    P/E 38.63 
Day Low $91.73    EPS $2.38 
Volume 3,179,845       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 93.50 -0.42 (0.45%)
Previous Close $93.92    52 Week High $157.34 
Open $93.82    52 Week Low $97.09 
Day High $94.66    P/E N/A 
Day Low $93.38    EPS $0.00 
Volume 2,714,660       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 237.15 -1.46 (0.61%)
Previous Close $238.61    52 Week High $55.16 
Open $238.41    52 Week Low $43.20 
Day High $239.82    P/E 100.49 
Day Low $235.00    EPS $2.36 
Volume 824,750       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

General Dynamics (NYSE: GD) Delayed: 395.78 +2.82 (0.72%)
Previous Close $392.96    52 Week High $171.19 
Open $394.28    52 Week Low $121.61 
Day High $396.16    P/E 56.30 
Day Low $392.60    EPS $7.03 
Volume 472,384       

Corning Inc. (NYSE: GLW) Delayed: 165.99 +7.45 (4.70%)
Previous Close $158.54    52 Week High $24.14 
Open $161.00    52 Week Low $16.13 
Day High $167.69    P/E 123.87 
Day Low $158.27    EPS $1.34 
Volume 8,316,999       

Comprehensive Care Corporation (NYSE: HCR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $66.99 
Open $43.66    52 Week Low $0.65 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.23 
Volume 0       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.15 (2.59%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.53 
Day Low $5.56    EPS $0.49 
Volume 14,058,292       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,735,345       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 218.41 +0.11 (0.05%)
Previous Close $218.30    52 Week High $64.35 
Open $218.21    52 Week Low $36.56 
Day High $218.87    P/E 191.59 
Day Low $218.20    EPS $1.14 
Volume 238,728       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.56 -0.74 (0.66%)
Previous Close $111.30    52 Week High $79.00 
Open $110.93    52 Week Low $62.97 
Day High $111.47    P/E 28.35 
Day Low $109.76    EPS $3.90 
Volume 1,027,416       

United Parcel Service (NYSE: UPS) Delayed: 104.50 -1.04 (0.99%)
Previous Close $105.54    52 Week High $114.75 
Open $105.64    52 Week Low $87.30 
Day High $105.90    P/E 22.67 
Day Low $104.46    EPS $4.61 
Volume 4,264,319       

Whirlpool Corp. (NYSE: WHR) Delayed: 41.37 -1.48 (3.45%)
Previous Close $42.85    52 Week High $194.10 
Open $42.50    52 Week Low $123.60 
Day High $42.99    P/E 4.04 
Day Low $41.16    EPS $10.24 
Volume 1,596,563