StreetInsider.com Pre-Open Movers 04/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to StreetInsider.com Pre-Open Movers 04/25
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,064,749       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

ATMI, Inc. (NASDAQ: ATMI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $34.58 
Open $30.00    52 Week Low $26.60 
Day High $33.98    P/E 28.80 
Day Low $33.98    EPS $1.18 
Volume 78       

BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $111.97    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 4,375,719       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.36 -2.71 (2.48%)
Previous Close $109.07    52 Week High $60.16 
Open $108.75    52 Week Low $44.16 
Day High $110.09    P/E 50.65 
Day Low $106.01    EPS $2.10 
Volume 1,794,266       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 144.67 -0.11 (0.08%)
Previous Close $144.78    52 Week High $76.10 
Open $144.94    52 Week Low $59.71 
Day High $147.25    P/E 54.59 
Day Low $143.53    EPS $2.65 
Volume 1,317,333       

CV Therapeutics, Inc. (NASDAQ: CVTX) Delayed: 20.01 --0 (-0%)
Previous Close $20.01    52 Week High $21.15 
Open $20.01    52 Week Low $7.06 
Day High $20.01    P/E N/A 
Day Low $20.01    EPS $-1.61 
Volume 825,635       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

Corporate Executive Board Co. (NYSE: EXBD) Delayed: 46.25 +0.49 (1.07%)
Previous Close $45.76    52 Week High $47.77 
Open $45.50    52 Week Low $27.90 
Day High $46.48    P/E 23.72 
Day Low $43.52    EPS $1.95 
Volume 172,456       

GRACO, Inc. (NYSE: GGG) Delayed: 81.01 -0.54 (0.66%)
Previous Close $81.55    52 Week High $86.62 
Open $82.04    52 Week Low $63.05 
Day High $82.27    P/E 24.11 
Day Low $80.69    EPS $3.36 
Volume 922,587       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

JARDEN CORPORATION (NYSE: JAH) Delayed: 58.97 --0 (-0%)
Previous Close $58.97    52 Week High $60.17 
Open $0.00    52 Week Low $43.19 
Day High $58.97    P/E 33.32 
Day Low $58.97    EPS $1.77 
Volume 265,356       

Pocketop Corp. (AMEX: KTO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $15.39 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

Moody's Corp (NYSE: MCO) Delayed: 485.79 +8.62 (1.81%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 134.94 
Day Low $478.69    EPS $3.60 
Volume 523,714       

ON2 TECHNOLOGIES, Inc. (NYSE: ONT) Delayed: 16.09 +0.05 (0.31%)
Previous Close $16.04    52 Week High $0.75 
Open $16.31    52 Week Low $0.16 
Day High $17.04    P/E N/A 
Day Low $16.06    EPS $-0.09 
Volume 1,024,274       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

Penson Worldwide, Inc. (NASDAQ: PNSN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.76 
Open $0.01    52 Week Low $0.01 
Day High $0.03    P/E 0.00 
Day Low $0.03    EPS $-11.14 
Volume 100       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SANMINA (NASDAQ: SANM) Delayed: 198.28 -18.75 (8.64%)
Previous Close $217.03    52 Week High $31.85 
Open $207.09    52 Week Low $16.31 
Day High $209.16    P/E 168.03 
Day Low $197.25    EPS $1.18 
Volume 574,088       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 219.00 -0.29 (0.13%)
Previous Close $219.29    52 Week High $64.35 
Open $218.93    52 Week Low $36.56 
Day High $219.30    P/E 192.11 
Day Low $218.50    EPS $1.14 
Volume 213,838       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

24/7 Real Media (NASDAQ: TFSM) Delayed: 11.70 -0.06 (0.51%)
Previous Close $11.76    52 Week High $11.70 
Open $11.76    52 Week Low $11.70 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $-0.03 
Volume 0       

TRAVELZOO (NASDAQ: TZOO) Delayed: 7.00 +0.08 (1.16%)
Previous Close $6.92    52 Week High $13.27 
Open $6.85    52 Week Low $6.63 
Day High $7.06    P/E N/A 
Day Low $6.82    EPS $-0.33 
Volume 49,021       

Western Union Co (NYSE: WU) Delayed: 7.21 +0.03 (0.42%)
Previous Close $7.18    52 Week High $21.80 
Open $7.22    52 Week Low $16.02 
Day High $7.41    P/E 5.04 
Day Low $7.20    EPS $1.43 
Volume 7,613,759       

XenoPort, Inc. (NASDAQ: XNPT) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $7.86 
Open $0.00    52 Week Low $3.35 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-1.81 
Volume 12,485       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $72.06    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 1,160