Altius Provides 2022 Year-End Project Generation Update
Go back to Altius Provides 2022 Year-End Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 39.50 -3.02 (7.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $9.48 | |||
| Open | $41.50 | 52 Week Low | $5.05 | |||
| Day High | $41.50 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $0.00 | |||
| Volume | 30,408 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.18 +0.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $10.99 | |||
| Open | $5.04 | 52 Week Low | $6.10 | |||
| Day High | $5.43 | P/E | 74.00 | |||
| Day Low | $5.01 | EPS | $0.07 | |||
| Volume | 176,497 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.18 +0.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $10.99 | |||
| Open | $5.04 | 52 Week Low | $6.10 | |||
| Day High | $5.43 | P/E | 74.00 | |||
| Day Low | $5.01 | EPS | $0.07 | |||
| Volume | 176,497 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 33.59 -0.44 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.03 | 52 Week High | $20.66 | |||
| Open | $33.94 | 52 Week Low | $4.54 | |||
| Day High | $33.97 | P/E | 95.97 | |||
| Day Low | $33.30 | EPS | $0.35 | |||
| Volume | 973,185 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 38.19 +0.04 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.15 | 52 Week High | $112.58 | |||
| Open | $37.97 | 52 Week Low | $83.35 | |||
| Day High | $38.45 | P/E | 13.45 | |||
| Day Low | $37.37 | EPS | $2.84 | |||
| Volume | 862,130 | |||||
| (NYSE: GUG) | Delayed: 15.65 -0.2 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.85 | 52 Week High | $ | |||
| Open | $15.82 | 52 Week Low | $ | |||
| Day High | $15.82 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $ | |||
| Volume | 31,511 | |||||
| Metals Research Group Corp (AMEX: LRA) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.05 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: OGN) | Delayed: 13.36 -0.04 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.40 | 52 Week High | $8.00 | |||
| Open | $13.38 | 52 Week Low | $8.00 | |||
| Day High | $13.40 | P/E | N/A | |||
| Day Low | $13.36 | EPS | $0.00 | |||
| Volume | 2,188,246 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 665 | |||||
| Basic Earth Science Systems, Inc. (NASDAQ: SIC) | Delayed: 14.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $0.01 | |||
| Open | $33.34 | 52 Week Low | $0.01 | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $0.00 | |||
| Volume | 67 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.47 -0.07 (12.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $6.74 | |||
| Open | $0.54 | 52 Week Low | $3.18 | |||
| Day High | $0.59 | P/E | 4.70 | |||
| Day Low | $0.47 | EPS | $0.10 | |||
| Volume | 861,311 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 70.66 +0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.61 | 52 Week High | $35.79 | |||
| Open | $70.64 | 52 Week Low | $20.43 | |||
| Day High | $71.33 | P/E | 261.70 | |||
| Day Low | $69.54 | EPS | $0.27 | |||
| Volume | 1,357,429 | |||||

