Altius Provides 2022 Year-End Project Generation Update
Go back to Altius Provides 2022 Year-End Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 46.20 -0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.32 | 52 Week High | $9.48 | |||
| Open | $46.30 | 52 Week Low | $5.05 | |||
| Day High | $46.30 | P/E | N/A | |||
| Day Low | $45.38 | EPS | $0.00 | |||
| Volume | 35,601 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 3.95 -0.02 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.97 | 52 Week High | $10.99 | |||
| Open | $3.94 | 52 Week Low | $6.10 | |||
| Day High | $3.99 | P/E | 56.43 | |||
| Day Low | $3.85 | EPS | $0.07 | |||
| Volume | 101,226 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 3.95 -0.02 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.97 | 52 Week High | $10.99 | |||
| Open | $3.94 | 52 Week Low | $6.10 | |||
| Day High | $3.99 | P/E | 56.43 | |||
| Day Low | $3.85 | EPS | $0.07 | |||
| Volume | 101,226 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 37.49 -0.28 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.77 | 52 Week High | $20.66 | |||
| Open | $37.75 | 52 Week Low | $4.54 | |||
| Day High | $37.80 | P/E | 107.11 | |||
| Day Low | $37.17 | EPS | $0.35 | |||
| Volume | 1,315,021 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 33.55 +0.40 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.15 | 52 Week High | $112.58 | |||
| Open | $32.90 | 52 Week Low | $83.35 | |||
| Day High | $33.59 | P/E | 11.81 | |||
| Day Low | $32.35 | EPS | $2.84 | |||
| Volume | 1,494,331 | |||||
| (NYSE: GUG) | Delayed: 15.45 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.42 | 52 Week Low | $ | |||
| Day High | $15.51 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $ | |||
| Volume | 51,709 | |||||
| Metals Research Group Corp (AMEX: LRA) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.05 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: OGN) | Delayed: 13.78 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.77 | 52 Week High | $8.00 | |||
| Open | $13.76 | 52 Week Low | $8.00 | |||
| Day High | $13.78 | P/E | N/A | |||
| Day Low | $13.76 | EPS | $0.00 | |||
| Volume | 4,872,490 | |||||
| CASTLE BRANDS, Inc. (NYSE: ROX) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $1.42 | |||
| Open | $0.00 | 52 Week Low | $0.70 | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $-0.10 | |||
| Volume | 13,000 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 4,895 | |||||
| Basic Earth Science Systems, Inc. (NYSE: SIC) | Delayed: 43.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.75 | 52 Week High | $0.01 | |||
| Open | $43.75 | 52 Week Low | $0.01 | |||
| Day High | $43.75 | P/E | N/A | |||
| Day Low | $43.75 | EPS | $0.00 | |||
| Volume | 4,006 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $6.74 | |||
| Open | $0.17 | 52 Week Low | $3.18 | |||
| Day High | $0.17 | P/E | 1.70 | |||
| Day Low | $0.16 | EPS | $0.10 | |||
| Volume | 1,645,353 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 79.88 -5.04 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.92 | 52 Week High | $35.79 | |||
| Open | $76.46 | 52 Week Low | $20.43 | |||
| Day High | $80.18 | P/E | 295.85 | |||
| Day Low | $75.18 | EPS | $0.27 | |||
| Volume | 4,227,156 | |||||

