Altius Provides 2022 Year-End Project Generation Update

Go back to Altius Provides 2022 Year-End Project Generation Update
Altius Minerals Corp (AMEX: ATUSF) Delayed: 39.50 -3.02 (7.1%)
Previous Close $42.52    52 Week High $9.48 
Open $41.50    52 Week Low $5.05 
Day High $41.50    P/E N/A 
Day Low $39.36    EPS $0.00 
Volume 30,408       

CITIZENS, Inc. (NYSE: CIA) Delayed: 5.18 +0.06 (1.17%)
Previous Close $5.12    52 Week High $10.99 
Open $5.04    52 Week Low $6.10 
Day High $5.43    P/E 74.00 
Day Low $5.01    EPS $0.07 
Volume 176,497       

CITIZENS, Inc. (NYSE: CIA) Delayed: 5.18 +0.06 (1.17%)
Previous Close $5.12    52 Week High $10.99 
Open $5.04    52 Week Low $6.10 
Day High $5.43    P/E 74.00 
Day Low $5.01    EPS $0.07 
Volume 176,497       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 33.59 -0.44 (1.29%)
Previous Close $34.03    52 Week High $20.66 
Open $33.94    52 Week Low $4.54 
Day High $33.97    P/E 95.97 
Day Low $33.30    EPS $0.35 
Volume 973,185       

CARTER'S, Inc. (NYSE: CRI) Delayed: 38.19 +0.04 (0.10%)
Previous Close $38.15    52 Week High $112.58 
Open $37.97    52 Week Low $83.35 
Day High $38.45    P/E 13.45 
Day Low $37.37    EPS $2.84 
Volume 862,130       

(NYSE: GUG) Delayed: 15.65 -0.2 (1.26%)
Previous Close $15.85    52 Week High
Open $15.82    52 Week Low
Day High $15.82    P/E N/A 
Day Low $15.62    EPS
Volume 31,511       

Metals Research Group Corp (AMEX: LRA) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.05 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume      

(NYSE: OGN) Delayed: 13.36 -0.04 (0.3%)
Previous Close $13.40    52 Week High $8.00 
Open $13.38    52 Week Low $8.00 
Day High $13.40    P/E N/A 
Day Low $13.36    EPS $0.00 
Volume 2,188,246       

CASTLE BRANDS, Inc. (NYSE: ROX) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $1.42 
Open $0.00    52 Week Low $0.70 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $-0.10 
Volume 13,000       

(NASDAQ: SAG) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High
Open $1.01    52 Week Low
Day High $1.01    P/E N/A 
Day Low $1.01    EPS
Volume 665       

Basic Earth Science Systems, Inc. (NASDAQ: SIC) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $0.01 
Open $33.34    52 Week Low $0.01 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 67       

Synergetics USA, Inc. (NASDAQ: SURG) Delayed: 0.47 -0.07 (12.96%)
Previous Close $0.54    52 Week High $6.74 
Open $0.54    52 Week Low $3.18 
Day High $0.59    P/E 4.70 
Day Low $0.47    EPS $0.10 
Volume 861,311       

Torch Energy Royalty Trust (NYSE: TRU) Delayed: 70.66 +0.05 (0.07%)
Previous Close $70.61    52 Week High $35.79 
Open $70.64    52 Week Low $20.43 
Day High $71.33    P/E 261.70 
Day Low $69.54    EPS $0.27 
Volume 1,357,429