David Moenning's Daily State of the Markets: 04/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. USO
7. GNK
8. ARGX
9. PLUR
10. RKLB

Go back to David Moenning's Daily State of the Markets: 04/24
BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CME Group Inc. (NASDAQ: CME) Delayed: 267.88 -1.92 (0.71%)
Previous Close $269.80    52 Week High $117.80 
Open $269.32    52 Week Low $81.87 
Day High $271.83    P/E 91.74 
Day Low $267.67    EPS $2.92 
Volume 2,150,689       

Cummins Inc. (NYSE: CMI) Delayed: 641.16 +9.90 (1.57%)
Previous Close $631.26    52 Week High $141.65 
Open $634.60    52 Week Low $79.88 
Day High $644.81    P/E 81.06 
Day Low $632.39    EPS $7.91 
Volume 669,370       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 143.07 -3.19 (2.18%)
Previous Close $146.26    52 Week High $75.72 
Open $145.93    52 Week Low $50.71 
Day High $146.50    P/E 47.06 
Day Low $142.71    EPS $3.04 
Volume 1,567,726       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 241.71 +4.56 (1.92%)
Previous Close $237.15    52 Week High $55.16 
Open $235.90    52 Week Low $43.20 
Day High $249.44    P/E 102.42 
Day Low $233.05    EPS $2.36 
Volume 924,255       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 370.31 -4.69 (1.25%)
Previous Close $375.00    52 Week High $169.05 
Open $372.75    52 Week Low $86.62 
Day High $373.11    P/E 61.92 
Day Low $368.47    EPS $5.98 
Volume 341,838       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 593.74 -14.94 (2.45%)
Previous Close $608.68    52 Week High $267.81 
Open $605.50    52 Week Low $200.47 
Day High $607.03    P/E 65.68 
Day Low $593.56    EPS $9.04 
Volume 880,646       

(NYSE: MEDI) Delayed: 34.06 +0.26 (0.77%)
Previous Close $33.80    52 Week High $ 
Open $34.01    52 Week Low $ 
Day High $34.24    P/E N/A 
Day Low $34.01    EPS $ 
Volume 3,775       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

RESMED, Inc. (NYSE: RMD) Delayed: 220.37 -4.09 (1.82%)
Previous Close $224.46    52 Week High $70.90 
Open $222.68    52 Week Low $50.77 
Day High $223.94    P/E 98.82 
Day Low $218.66    EPS $2.23 
Volume 1,453,881       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1786.85 +145.74 (8.88%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.74    52 Week Low $44.28 
Day High $1827.99    P/E 411.72 
Day Low $1698.00    EPS $4.34 
Volume 17,975,261       

AT&T Inc (NYSE: T) Delayed: 24.68 -0.21 (0.84%)
Previous Close $24.89    52 Week High $43.89 
Open $24.75    52 Week Low $32.22 
Day High $25.01    P/E 7.28 
Day Low $24.62    EPS $3.39 
Volume 36,794,715       

Whirlpool Corp. (NYSE: WHR) Delayed: 39.59 -1.78 (4.3%)
Previous Close $41.37    52 Week High $194.10 
Open $41.00    52 Week Low $123.60 
Day High $41.21    P/E 3.87 
Day Low $39.12    EPS $10.24 
Volume 2,696,834       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 562       

Exxon Mobil (NYSE: XOM) Delayed: 161.46 +1.36 (0.85%)
Previous Close $160.10    52 Week High $95.53 
Open $160.10    52 Week Low $71.55 
Day High $162.51    P/E 21.91 
Day Low $159.09    EPS $7.37 
Volume 12,857,851