Bitcoin: Rally to $1 million could 'happen very rapidly'
Go back to Bitcoin: Rally to $1 million could 'happen very rapidly'| BIO IMAGING TECH (NYSE: BITI) | Delayed: 17.91 -0.09 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $27.96 | |||
| Open | $17.77 | 52 Week Low | $12.43 | |||
| Day High | $17.91 | P/E | 45.92 | |||
| Day Low | $17.67 | EPS | $0.39 | |||
| Volume | 1,421,444 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BULL) | Delayed: 6.31 +0.36 (6.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $ | |||
| Open | $6.22 | 52 Week Low | $ | |||
| Day High | $6.43 | P/E | N/A | |||
| Day Low | $6.05 | EPS | $ | |||
| Volume | 22,681,783 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 41.67 +0.77 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.90 | 52 Week High | $14.88 | |||
| Open | $41.68 | 52 Week Low | $9.84 | |||
| Day High | $41.83 | P/E | N/A | |||
| Day Low | $41.63 | EPS | $0.00 | |||
| Volume | 173,773 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 10.86 +0.16 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.70 | 52 Week High | $7.61 | |||
| Open | $10.71 | 52 Week Low | $5.22 | |||
| Day High | $10.86 | P/E | 9.87 | |||
| Day Low | $10.57 | EPS | $1.10 | |||
| Volume | 5,988,116 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 384.58 +5.96 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.62 | 52 Week High | $131.15 | |||
| Open | $383.98 | 52 Week Low | $100.23 | |||
| Day High | $385.17 | P/E | N/A | |||
| Day Low | $383.26 | EPS | $0.00 | |||
| Volume | 7,471,203 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.53 -0.74 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.27 | 52 Week High | $118.85 | |||
| Open | $24.61 | 52 Week Low | $64.91 | |||
| Day High | $24.71 | P/E | N/A | |||
| Day Low | $24.45 | EPS | $0.00 | |||
| Volume | 1,908,865 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 40.69 -0.97 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.66 | 52 Week High | $126.55 | |||
| Open | $42.00 | 52 Week Low | $58.95 | |||
| Day High | $42.15 | P/E | N/A | |||
| Day Low | $40.66 | EPS | $0.00 | |||
| Volume | 288,795 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.87 +1.21 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.66 | 52 Week High | $13.25 | |||
| Open | $78.73 | 52 Week Low | $10.12 | |||
| Day High | $78.99 | P/E | N/A | |||
| Day Low | $78.58 | EPS | $0.00 | |||
| Volume | 2,880,342 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 192,479 | |||||
| (AMEX: NGLD) | Delayed: 0.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $0.20 | |||
| Open | $0.42 | 52 Week Low | $0.10 | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $0.00 | |||
| Volume | 1,989 | |||||
| (NASDAQ: SGLD) | Delayed: 3.56 +0.08 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $ | |||
| Open | $3.59 | 52 Week Low | $ | |||
| Day High | $3.67 | P/E | N/A | |||
| Day Low | $3.43 | EPS | $ | |||
| Volume | 17,731 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.92 +0.61 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.31 | 52 Week High | $133.68 | |||
| Open | $39.85 | 52 Week Low | $102.26 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $39.80 | EPS | $0.00 | |||
| Volume | 1,371,633 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 46.45 +1.37 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.08 | 52 Week High | $48.27 | |||
| Open | $46.30 | 52 Week Low | $29.06 | |||
| Day High | $46.61 | P/E | N/A | |||
| Day Low | $46.13 | EPS | $0.00 | |||
| Volume | 2,835,500 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 20.08 +0.58 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $15.06 | |||
| Open | $20.09 | 52 Week Low | $7.10 | |||
| Day High | $20.15 | P/E | N/A | |||
| Day Low | $19.98 | EPS | $0.00 | |||
| Volume | 153,543 | |||||



