StreetInsider.com After-Hours Movers 04/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com After-Hours Movers 04/23
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 37,191       

Boeing Company (NYSE: BA) Delayed: 177.00 --0 (-0%)
Previous Close $177.00    52 Week High $150.59 
Open $177.00    52 Week Low $102.10 
Day High $177.00    P/E 29.70 
Day Low $177.00    EPS $5.96 
Volume 8,127       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 71.29 --0 (-0%)
Previous Close $71.29    52 Week High $11.81 
Open $71.29    52 Week Low $5.60 
Day High $71.29    P/E 7,129.00 
Day Low $71.29    EPS $0.01 
Volume 70       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 690       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Radyne Corp (NASDAQ: RADN) Delayed: 11.49 --0 (-0%)
Previous Close $11.49    52 Week High $11.49 
Open $11.49    52 Week Low $10.89 
Day High $11.49    P/E 21.68 
Day Low $11.49    EPS $0.53 
Volume 0       

RESMED, Inc. (NYSE: RMD) Delayed: 240.51 --0 (-0%)
Previous Close $240.51    52 Week High $70.90 
Open $240.51    52 Week Low $50.77 
Day High $240.51    P/E 107.85 
Day Low $240.51    EPS $2.23 
Volume 27       

Target Corp. (NYSE: TGT) Delayed: 163.10 --0 (-0%)
Previous Close $163.10    52 Week High $84.14 
Open $163.10    52 Week Low $65.50 
Day High $163.10    P/E 43.84 
Day Low $163.10    EPS $3.72 
Volume 1,693       

Transcend Services, Inc. (NASDAQ: TRCR) Delayed: 29.57 --0 (-0%)
Previous Close $29.57    52 Week High $30.25 
Open $3.17    52 Week Low $19.00 
Day High $29.57    P/E 17.19 
Day Low $29.57    EPS $1.72 
Volume 4,404       

Texas Instruments (NASDAQ: TXN) Delayed: 311.49 --0 (-0%)
Previous Close $311.49    52 Week High $72.58 
Open $311.49    52 Week Low $46.73 
Day High $311.49    P/E 160.56 
Day Low $311.49    EPS $1.94 
Volume 6,220       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 44.04 --0 (-0%)
Previous Close $44.04    52 Week High $9.93 
Open $44.04    52 Week Low $4.50 
Day High $44.04    P/E 122.33 
Day Low $44.04    EPS $0.36 
Volume 2,860       

WOODWARD GOVERNOR (NASDAQ: WGOV) Delayed: 33.73 +0.22 (0.66%)
Previous Close $33.51    52 Week High $39.52 
Open $35.50    52 Week Low $24.44 
Day High $35.51    P/E 21.21 
Day Low $33.61    EPS $1.59 
Volume 221,473