Midday movers: VF Corp., Silvergate, MGM Resorts and more
Go back to Midday movers: VF Corp., Silvergate, MGM Resorts and moreDelta Air Lines (NYSE: DAL) | Delayed: 47.87 +0.56 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.31 | 52 Week High | $52.77 | |||
Open | $47.30 | 52 Week Low | $32.60 | |||
Day High | $47.96 | P/E | 3.90 | |||
Day Low | $47.73 | EPS | $12.28 | |||
Volume | 13,599,395 |
Ford Motor (NYSE: F) | Delayed: 13.28 +0.22 (1.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.06 | 52 Week High | $14.76 | |||
Open | $13.07 | 52 Week Low | $11.02 | |||
Day High | $13.30 | P/E | 7.59 | |||
Day Low | $13.23 | EPS | $1.75 | |||
Volume | 61,846,458 |
MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 47.21 +0.61 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.60 | 52 Week High | $28.80 | |||
Open | $46.93 | 52 Week Low | $16.18 | |||
Day High | $47.40 | P/E | N/A | |||
Day Low | $47.11 | EPS | $-0.32 | |||
Volume | 3,079,598 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $1.25 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 4,313,839 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,687,468 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.88 +0.64 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.18 | 52 Week Low | $37.41 | |||
Day High | $48.00 | P/E | 32.79 | |||
Day Low | $47.73 | EPS | $1.46 | |||
Volume | 7,587,841 |
V.F. Corp. (NYSE: VFC) | Delayed: 15.34 +0.25 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.09 | 52 Week High | $67.10 | |||
Open | $15.15 | 52 Week Low | $51.76 | |||
Day High | $15.34 | P/E | 5.66 | |||
Day Low | $15.33 | EPS | $2.71 | |||
Volume | 9,844,677 |