Close

Midday movers: VF Corp., Silvergate, MGM Resorts and more

Go back to Midday movers: VF Corp., Silvergate, MGM Resorts and more
Delta Air Lines (NYSE: DAL) Delayed: 47.87 +0.56 (1.18%)
Previous Close $47.31    52 Week High $52.77 
Open $47.30    52 Week Low $32.60 
Day High $47.96    P/E 3.90 
Day Low $47.73    EPS $12.28 
Volume 13,599,395       

Ford Motor (NYSE: F) Delayed: 13.28 +0.22 (1.68%)
Previous Close $13.06    52 Week High $14.76 
Open $13.07    52 Week Low $11.02 
Day High $13.30    P/E 7.59 
Day Low $13.23    EPS $1.75 
Volume 61,846,458       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 47.21 +0.61 (1.31%)
Previous Close $46.60    52 Week High $28.80 
Open $46.93    52 Week Low $16.18 
Day High $47.40    P/E N/A 
Day Low $47.11    EPS $-0.32 
Volume 3,079,598       

SIEMENS AG (NYSE: SI) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $137.06 
Open $1.25    52 Week Low $123.05 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 4,313,839       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,687,468       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 47.88 +0.64 (1.35%)
Previous Close $47.24    52 Week High $62.94 
Open $47.18    52 Week Low $37.41 
Day High $48.00    P/E 32.79 
Day Low $47.73    EPS $1.46 
Volume 7,587,841       

V.F. Corp. (NYSE: VFC) Delayed: 15.34 +0.25 (1.66%)
Previous Close $15.09    52 Week High $67.10 
Open $15.15    52 Week Low $51.76 
Day High $15.34    P/E 5.66 
Day Low $15.33    EPS $2.71 
Volume 9,844,677