Oil slides on OPEC uncertainty, despite first weekly gain in four

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. CCHGY
5. PRY:IM
6. PRYMY
7. SKA-B
8. PBA
9. CCH:LN
10. META

Go back to Oil slides on OPEC uncertainty, despite first weekly gain in four
UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 39.67 +0.26 (0.66%)
Previous Close $39.41    52 Week High $15.92 
Open $39.22    52 Week Low $8.80 
Day High $39.83    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 836,092       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 95.13 +2.37 (2.55%)
Previous Close $92.76    52 Week High $75.38 
Open $93.65    52 Week Low $61.40 
Day High $95.42    P/E 39.97 
Day Low $93.24    EPS $2.38 
Volume 4,170,942       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 23.79 -0.52 (2.14%)
Previous Close $24.31    52 Week High $3.00 
Open $24.38    52 Week Low $0.10 
Day High $24.67    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 4,430,183       

Alico, Inc. (NYSE: LCO) Delayed: 26.35 -0.14 (0.53%)
Previous Close $26.49    52 Week High $4.99 
Open $26.35    52 Week Low $1.83 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $-1.37 
Volume 100       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 35.62 -0.51 (1.41%)
Previous Close $36.13    52 Week High $243.67 
Open $36.33    52 Week Low $69.12 
Day High $36.58    P/E N/A 
Day Low $35.36    EPS $0.00 
Volume 2,663,978       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 32.37 +0.44 (1.38%)
Previous Close $31.93    52 Week High $19.27 
Open $31.78    52 Week Low $5.98 
Day High $32.62    P/E N/A 
Day Low $31.52    EPS $0.00 
Volume 1,814,942       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 44.97 +0.26 (0.58%)
Previous Close $44.71    52 Week High $20.28 
Open $44.56    52 Week Low $12.99 
Day High $45.02    P/E N/A 
Day Low $44.49    EPS $0.00 
Volume 6,500       

United States Oil Fund (NYSE: USO) Delayed: 103.98 +0.71 (0.69%)
Previous Close $103.27    52 Week High $13.50 
Open $102.85    52 Week Low $7.67 
Day High $104.46    P/E 5.27 
Day Low $102.42    EPS $19.73 
Volume 2,212,655       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036