S&P 500 takes breather from Powell-inspired melt up
Go back to S&P 500 takes breather from Powell-inspired melt upApple Inc. (NASDAQ: AAPL) | Delayed: 169.02 +2.12 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $166.90 | 52 Week High | $119.92 | |||
Open | $166.54 | 52 Week Low | $89.47 | |||
Day High | $169.30 | P/E | 4.19 | |||
Day Low | $166.21 | EPS | $40.37 | |||
Volume | 48,238,780 |
Bank of America Corp (NYSE: BAC) | Delayed: 38.32 -0.05 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.37 | 52 Week High | $20.20 | |||
Open | $38.02 | 52 Week Low | $10.99 | |||
Day High | $38.50 | P/E | 43.55 | |||
Day Low | $38.00 | EPS | $0.88 | |||
Volume | 28,751,629 |
Costco Co. (NASDAQ: COST) | Delayed: 723.89 +1.21 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $722.68 | 52 Week High | $169.73 | |||
Open | $719.71 | 52 Week Low | $138.57 | |||
Day High | $725.43 | P/E | 156.35 | |||
Day Low | $716.09 | EPS | $4.63 | |||
Volume | 1,206,209 |
Salesforce.com (NYSE: CRM) | Delayed: 276.19 -0.49 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.68 | 52 Week High | $84.48 | |||
Open | $278.00 | 52 Week Low | $52.60 | |||
Day High | $278.94 | P/E | N/A | |||
Day Low | $274.11 | EPS | $-0.23 | |||
Volume | 3,938,311 |
Dollar General (NYSE: DG) | Delayed: 143.16 +0.43 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.73 | 52 Week High | $96.88 | |||
Open | $141.29 | 52 Week Low | $59.75 | |||
Day High | $143.49 | P/E | 45.88 | |||
Day Low | $140.63 | EPS | $3.12 | |||
Volume | 1,322,944 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.12 -22.63 (3.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $577.75 | 52 Week High | $133.27 | |||
Open | $574.31 | 52 Week Low | $80.10 | |||
Day High | $576.91 | P/E | 300.06 | |||
Day Low | $551.30 | EPS | $1.85 | |||
Volume | 5,353,858 |
SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $106.04 | 52 Week High | $153.39 | |||
Open | $106.04 | 52 Week Low | $77.87 | |||
Day High | $106.04 | P/E | 22.56 | |||
Day Low | $106.04 | EPS | $4.70 | |||
Volume | 6,823,246 |
(NYSE: SYF) | Delayed: 45.02 +2.16 (5.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.86 | 52 Week High | $33.81 | |||
Open | $42.98 | 52 Week Low | $23.25 | |||
Day High | $45.16 | P/E | N/A | |||
Day Low | $42.70 | EPS | $0.00 | |||
Volume | 9,881,720 |