Dow futures fall 70 pts; consolidating ahead of jobless claims
Go back to Dow futures fall 70 pts; consolidating ahead of jobless claims| Colgate-Palmolive (NYSE: CL) | Delayed: 88.67 -0.81 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.48 | 52 Week High | $75.38 | |||
| Open | $89.89 | 52 Week Low | $61.40 | |||
| Day High | $90.81 | P/E | 37.26 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 6,010,058 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 150.12 -1.66 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.78 | 52 Week High | $84.48 | |||
| Open | $150.16 | 52 Week Low | $52.60 | |||
| Day High | $153.87 | P/E | N/A | |||
| Day Low | $146.32 | EPS | $-0.23 | |||
| Volume | 20,496,399 | |||||
| Dollar General (NYSE: DG) | Delayed: 112.46 -0.99 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.45 | 52 Week High | $96.88 | |||
| Open | $112.15 | 52 Week Low | $59.75 | |||
| Day High | $116.59 | P/E | 36.04 | |||
| Day Low | $112.33 | EPS | $3.12 | |||
| Volume | 2,590,623 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 193.45 -0.61 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.06 | 52 Week High | $52.70 | |||
| Open | $195.95 | 52 Week Low | $26.95 | |||
| Day High | $198.21 | P/E | 182.50 | |||
| Day Low | $192.19 | EPS | $1.06 | |||
| Volume | 1,197,210 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 55.76 -0.85 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.61 | 52 Week High | $42.75 | |||
| Open | $56.55 | 52 Week Low | $28.71 | |||
| Day High | $57.65 | P/E | 18.65 | |||
| Day Low | $55.60 | EPS | $2.99 | |||
| Volume | 13,199,532 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.90 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 3 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 226.59 -5.7 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.29 | 52 Week High | $18.06 | |||
| Open | $232.65 | 52 Week Low | $6.95 | |||
| Day High | $241.68 | P/E | N/A | |||
| Day Low | $225.19 | EPS | $-0.07 | |||
| Volume | 6,014,039 | |||||
| Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 465.06 +8.93 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.13 | 52 Week High | $278.63 | |||
| Open | $459.13 | 52 Week Low | $146.77 | |||
| Day High | $468.68 | P/E | 152.48 | |||
| Day Low | $456.02 | EPS | $3.05 | |||
| Volume | 903,166 | |||||

