Apple, Chevron, Biogen fall premarket; Univar, Pinduoduo rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/5/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. VRTS
9. AI
10. LULU

Go back to Apple, Chevron, Biogen fall premarket; Univar, Pinduoduo rise
Apple Inc. (NASDAQ: AAPL) Delayed: 311.23 +0.97 (0.31%)
Previous Close $310.26    52 Week High $119.92 
Open $313.23    52 Week Low $89.47 
Day High $313.54    P/E 7.71 
Day Low $309.65    EPS $40.37 
Volume 44,850,679       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $24.20 
Open $24.91    52 Week Low $21.01 
Day High $24.91    P/E N/A 
Day Low $24.91    EPS $0.00 
Volume 3       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 196.45 +0.49 (0.25%)
Previous Close $195.96    52 Week High $333.65 
Open $198.00    52 Week Low $223.02 
Day High $199.90    P/E 25.15 
Day Low $196.35    EPS $7.81 
Volume 719,128       

Colgate-Palmolive (NYSE: CL) Delayed: 85.10 +0.23 (0.27%)
Previous Close $84.87    52 Week High $75.38 
Open $86.49    52 Week Low $61.40 
Day High $87.15    P/E 35.76 
Day Low $84.30    EPS $2.38 
Volume 5,636,306       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Chevron Corp. (NYSE: CVX) Delayed: 188.35 -1.36 (0.72%)
Previous Close $189.71    52 Week High $108.50 
Open $189.00    52 Week Low $75.33 
Day High $190.10    P/E 16.98 
Day Low $187.67    EPS $11.09 
Volume 5,161,943       

(NASDAQ: DKNG) Delayed: 25.37 +0.26 (1.04%)
Previous Close $25.11    52 Week High $ 
Open $25.48    52 Week Low $ 
Day High $26.14    P/E N/A 
Day Low $25.06    EPS $ 
Volume 9,390,112       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 85.88 +0.48 (0.56%)
Previous Close $85.40    52 Week High $10.50 
Open $85.58    52 Week Low $9.39 
Day High $87.16    P/E N/A 
Day Low $84.77    EPS $0.00 
Volume 7,070,140       

(NYSE: UNVR) Delayed: 36.14 --0 (-0%)
Previous Close $36.14    52 Week High $24.35 
Open $22.33    52 Week Low $10.65 
Day High $36.14    P/E N/A 
Day Low $36.14    EPS $0.00 
Volume 360,883       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 208.09 +0.98 (0.47%)
Previous Close $207.11    52 Week High $69.46 
Open $210.09    52 Week Low $45.96 
Day High $210.49    P/E 74.32 
Day Low $207.26    EPS $2.80 
Volume 888,252