Apple, Chevron, Biogen fall premarket; Univar, Pinduoduo rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Apple, Chevron, Biogen fall premarket; Univar, Pinduoduo rise
Apple Inc. (NASDAQ: AAPL) Delayed: 315.80 +5.77 (1.86%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.82 
Day Low $309.60    EPS $40.37 
Volume 31,219,291       

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.80 --0 (-0%)
Previous Close $24.80    52 Week High $24.20 
Open $24.80    52 Week Low $21.01 
Day High $24.80    P/E N/A 
Day Low $24.80    EPS $0.00 
Volume 8       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 221.12 +8.57 (4.03%)
Previous Close $212.55    52 Week High $333.65 
Open $215.33    52 Week Low $223.02 
Day High $221.34    P/E 28.31 
Day Low $215.08    EPS $7.81 
Volume 397,271       

Colgate-Palmolive (NYSE: CL) Delayed: 91.41 -0.05 (0.05%)
Previous Close $91.46    52 Week High $75.38 
Open $92.09    52 Week Low $61.40 
Day High $92.92    P/E 38.41 
Day Low $90.73    EPS $2.38 
Volume 2,338,339       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Chevron Corp. (NYSE: CVX) Delayed: 206.41 +2.45 (1.20%)
Previous Close $203.96    52 Week High $108.50 
Open $205.05    52 Week Low $75.33 
Day High $207.68    P/E 18.61 
Day Low $204.26    EPS $11.09 
Volume 5,554,234       

(NASDAQ: DKNG) Delayed: 25.31 +1.27 (5.28%)
Previous Close $24.04    52 Week High $ 
Open $24.27    52 Week Low $ 
Day High $25.39    P/E N/A 
Day Low $23.95    EPS $ 
Volume 4,436,946       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 89.72 +2.45 (2.81%)
Previous Close $87.27    52 Week High $10.50 
Open $88.44    52 Week Low $9.39 
Day High $89.84    P/E N/A 
Day Low $87.88    EPS $0.00 
Volume 3,620,863       

(NYSE: UNVR) Delayed: 36.14 --0 (-0%)
Previous Close $36.14    52 Week High $24.35 
Open $22.33    52 Week Low $10.65 
Day High $36.14    P/E N/A 
Day Low $36.14    EPS $0.00 
Volume 360,883       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 240.52 -0.87 (0.36%)
Previous Close $241.39    52 Week High $69.46 
Open $242.45    52 Week Low $45.96 
Day High $249.77    P/E 85.90 
Day Low $240.41    EPS $2.80 
Volume 360,717