StreetInsider.com Unusual 11 Mid-Day Movers 04/23/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 04/23/2007
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 70.84 --0 (-0%)
Previous Close $70.84    52 Week High $47.88 
Open $70.84    52 Week Low $29.86 
Day High $70.84    P/E 35.07 
Day Low $70.84    EPS $2.02 
Volume 871       

Alanco Technologies, Inc. (AMEX: ALAN) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.28 
Open $0.58    52 Week Low $0.13 
Day High $0.03    P/E 0.75 
Day Low $0.03    EPS $0.04 
Volume 33,126       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Administaff, Inc. (NYSE: ASF) Delayed: 29.62 --0 (-0%)
Previous Close $29.62    52 Week High $30.42 
Open $98.65    52 Week Low $19.46 
Day High $29.62    P/E 34.44 
Day Low $29.62    EPS $0.86 
Volume 1,245,261       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 22,798       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $3.92 
Open $6.59    52 Week Low $1.15 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $-1.53 
Volume 168       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

(NYSE: MEDI) Delayed: 35.73 --0 (-0%)
Previous Close $35.73    52 Week High $ 
Open $35.73    52 Week Low $ 
Day High $35.73    P/E N/A 
Day Low $35.73    EPS $ 
Volume 350       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Ryerson Inc. (NYSE: RYI) Delayed: 28.16 --0 (-0%)
Previous Close $28.16    52 Week High $19.71 
Open $28.16    52 Week Low $2.53 
Day High $28.16    P/E 10.28 
Day Low $28.16    EPS $2.74 
Volume 3       

(NYSE: SEMI) Delayed: 35.44 --0 (-0%)
Previous Close $35.44    52 Week High $11.98 
Open $35.44    52 Week Low $3.24 
Day High $35.44    P/E N/A 
Day Low $35.44    EPS $0.00 
Volume 14,506