Nordstrom, Apple, VMware fall premarket; Deere, HP rise
Go back to Nordstrom, Apple, VMware fall premarket; Deere, HP rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.34 -0.88 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $315.48 | 52 Week Low | $89.47 | |||
| Day High | $319.15 | P/E | 7.81 | |||
| Day Low | $309.90 | EPS | $40.37 | |||
| Volume | 64,859,362 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 206.62 -5.59 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.21 | 52 Week High | $75.18 | |||
| Open | $212.02 | 52 Week Low | $41.60 | |||
| Day High | $212.03 | P/E | 191.31 | |||
| Day Low | $206.33 | EPS | $1.08 | |||
| Volume | 2,164,692 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| Deere & Company (NYSE: DE) | Delayed: 677.21 -3.52 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $680.73 | 52 Week High | $92.90 | |||
| Open | $681.32 | 52 Week Low | $70.16 | |||
| Day High | $688.59 | P/E | 73.21 | |||
| Day Low | $672.62 | EPS | $9.25 | |||
| Volume | 1,033,029 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.39 +1.52 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.87 | 52 Week High | $16.19 | |||
| Open | $31.17 | 52 Week Low | $8.91 | |||
| Day High | $32.93 | P/E | 11.86 | |||
| Day Low | $31.17 | EPS | $2.73 | |||
| Volume | 15,423,913 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 306,513 | |||||
| MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 20.42 -0.31 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.73 | 52 Week High | $19.05 | |||
| Open | $20.63 | 52 Week Low | $13.32 | |||
| Day High | $20.75 | P/E | 16.74 | |||
| Day Low | $20.37 | EPS | $1.22 | |||
| Volume | 256,140 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
