Nordstrom, Apple, VMware fall premarket; Deere, HP rise
Go back to Nordstrom, Apple, VMware fall premarket; Deere, HP rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.02 | 52 Week High | $119.92 | |||
| Open | $169.52 | 52 Week Low | $89.47 | |||
| Day High | $170.61 | P/E | 4.21 | |||
| Day Low | $168.15 | EPS | $40.37 | |||
| Volume | 50,522,912 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 216.40 +1.40 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.00 | 52 Week High | $75.18 | |||
| Open | $214.33 | 52 Week Low | $41.60 | |||
| Day High | $216.80 | P/E | 200.37 | |||
| Day Low | $213.54 | EPS | $1.08 | |||
| Volume | 2,211,585 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $0.89 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 34,220 | |||||
| Deere & Company (NYSE: DE) | Delayed: 394.06 -0.56 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.62 | 52 Week High | $92.90 | |||
| Open | $385.77 | 52 Week Low | $70.16 | |||
| Day High | $394.91 | P/E | 42.60 | |||
| Day Low | $384.14 | EPS | $9.25 | |||
| Volume | 1,316,948 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 28.13 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $16.19 | |||
| Open | $27.97 | 52 Week Low | $8.91 | |||
| Day High | $28.30 | P/E | 10.30 | |||
| Day Low | $27.76 | EPS | $2.73 | |||
| Volume | 5,032,708 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 19.00 -0.26 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.26 | 52 Week High | $62.82 | |||
| Open | $18.93 | 52 Week Low | $35.01 | |||
| Day High | $19.13 | P/E | 5.12 | |||
| Day Low | $18.62 | EPS | $3.71 | |||
| Volume | 2,457,315 | |||||
| MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 16.06 +0.27 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.79 | 52 Week High | $19.05 | |||
| Open | $15.69 | 52 Week Low | $13.32 | |||
| Day High | $16.14 | P/E | 13.16 | |||
| Day Low | $15.48 | EPS | $1.22 | |||
| Volume | 433,440 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $142.48 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 10,000 | |||||
