StreetInsider.com Pre-Open Movers 04/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to StreetInsider.com Pre-Open Movers 04/23
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Atherogenics, Inc. (NASDAQ: AGIX) Delayed: 44.53 --0 (-0%)
Previous Close $44.53    52 Week High $1.08 
Open $44.53    52 Week Low $0.05 
Day High $44.53    P/E N/A 
Day Low $44.53    EPS $-1.31 
Volume 244       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

Administaff, Inc. (NYSE: ASF) Delayed: 29.62 --0 (-0%)
Previous Close $29.62    52 Week High $30.42 
Open $98.65    52 Week Low $19.46 
Day High $29.62    P/E 34.44 
Day Low $29.62    EPS $0.86 
Volume 1,245,261       

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 19,197       

CHINA FUND (NYSE: CHN) Delayed: 18.19 --0 (-0%)
Previous Close $18.19    52 Week High $17.50 
Open $18.19    52 Week Low $12.50 
Day High $18.19    P/E N/A 
Day Low $18.19    EPS $0.00 
Volume 444       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $2.49 
Open $1.40    52 Week Low $1.20 
Day High $1.40    P/E 6.67 
Day Low $1.40    EPS $0.21 
Volume 1       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.33 --0 (-0%)
Previous Close $93.33    52 Week High $88.53 
Open $93.33    52 Week Low $64.91 
Day High $93.33    P/E 43.01 
Day Low $93.33    EPS $2.17 
Volume 104       

HARSCO CORPORATION (NYSE: HSC) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $12.60 
Open $34.04    52 Week Low $3.55 
Day High $9.15    P/E N/A 
Day Low $9.15    EPS $-2.80 
Volume 1,101,194       

Interpool (NASDAQ: IPX) Delayed: 21.58 --0 (-0%)
Previous Close $21.58    52 Week High $27.17 
Open $21.58    52 Week Low $27.17 
Day High $21.58    P/E 10.43 
Day Low $21.58    EPS $2.07 
Volume 5,030       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 23,388       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.74 
Open $0.30    52 Week Low $0.33 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.17 
Volume 140       

(NYSE: MEDI) Delayed: 35.60 --0 (-0%)
Previous Close $35.60    52 Week High $ 
Open $35.60    52 Week Low $ 
Day High $35.60    P/E N/A 
Day Low $35.60    EPS $ 
Volume 3       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 552.06 --0 (-0%)
Previous Close $552.06    52 Week High $134.71 
Open $552.06    52 Week Low $73.31 
Day High $552.06    P/E N/A 
Day Low $552.06    EPS $-1.98 
Volume 353