Macy's, Cisco, Sonos rise premarket; Kohl's, Alibaba fall
Go back to Macy's, Cisco, Sonos rise premarket; Kohl's, Alibaba fall| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| BABY AL (NYSE: BABA) | Delayed: 104.97 -2.13 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.10 | 52 Week High | $109.87 | |||
| Open | $105.09 | 52 Week Low | $59.25 | |||
| Day High | $106.53 | P/E | N/A | |||
| Day Low | $103.91 | EPS | $0.00 | |||
| Volume | 13,207,552 | |||||
| (NYSE: BBWI) | Delayed: 19.63 -0.93 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.56 | 52 Week High | $ | |||
| Open | $20.77 | 52 Week Low | $ | |||
| Day High | $20.19 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $ | |||
| Volume | 6,873,041 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.53 +1.99 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.54 | 52 Week High | $31.95 | |||
| Open | $119.60 | 52 Week Low | $22.46 | |||
| Day High | $122.09 | P/E | 80.48 | |||
| Day Low | $119.60 | EPS | $1.51 | |||
| Volume | 20,173,079 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.60 +0.35 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $57.27 | |||
| Open | $17.51 | 52 Week Low | $33.87 | |||
| Day High | $18.42 | P/E | 4.26 | |||
| Day Low | $17.41 | EPS | $4.13 | |||
| Volume | 5,781,475 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.66 +0.52 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.01 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 6,502,374 | |||||
| Netease.com (NASDAQ: NTES) | Delayed: 121.57 +0.24 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.33 | 52 Week High | $272.58 | |||
| Open | $120.79 | 52 Week Low | $129.60 | |||
| Day High | $122.87 | P/E | N/A | |||
| Day Low | $120.64 | EPS | $0.00 | |||
| Volume | 640,446 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 14.32 -0.36 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $54.08 | |||
| Open | $14.69 | 52 Week Low | $25.74 | |||
| Day High | $14.93 | P/E | 179.00 | |||
| Day Low | $14.29 | EPS | $0.08 | |||
| Volume | 2,243,550 | |||||
