U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.17%

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.17%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High
Open $190.65    52 Week Low
Day High $196.69    P/E N/A 
Day Low $189.92    EPS
Volume 155,675       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 126.28 -5.88 (4.45%)
Previous Close $132.16    52 Week High $87.29 
Open $126.90    52 Week Low $45.78 
Day High $129.25    P/E 31.41 
Day Low $122.45    EPS $4.02 
Volume 3,240,469       

(NYSE: CDAY) Delayed: 69.52 --0 (-0%)
Previous Close $69.52    52 Week High
Open $1407.78    52 Week Low
Day High $69.52    P/E N/A 
Day Low $69.52    EPS
Volume 1,785,696       

Capital One Financial (NYSE: COF) Delayed: 219.60 -0.9 (0.41%)
Previous Close $220.50    52 Week High $83.82 
Open $219.00    52 Week Low $58.03 
Day High $220.77    P/E 29.88 
Day Low $218.01    EPS $7.35 
Volume 1,921,390       

Salesforce.com (NYSE: CRM) Delayed: 259.23 -5.2 (1.97%)
Previous Close $264.43    52 Week High $84.48 
Open $263.36    52 Week Low $52.60 
Day High $263.60    P/E N/A 
Day Low $257.82    EPS $-0.23 
Volume 10,498,292       

(NASDAQ: FSRD) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High
Open $3.05    52 Week Low
Day High $0.14    P/E N/A 
Day Low $0.14    EPS
Volume 36,837,170       

(NASDAQ: JWEL) Delayed: 2.28 +0.03 (1.33%)
Previous Close $2.25    52 Week High
Open $2.30    52 Week Low
Day High $2.38    P/E N/A 
Day Low $2.24    EPS
Volume 89,799       

KINGSTONE COS (NASDAQ: KINS) Delayed: 19.96 -0.26 (1.29%)
Previous Close $20.22    52 Week High $12.50 
Open $20.13    52 Week Low $7.21 
Day High $20.22    P/E 199.60 
Day Low $19.87    EPS $0.10 
Volume 46,218       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 41.86 -0.57 (1.34%)
Previous Close $42.43    52 Week High $19.74 
Open $42.27    52 Week Low $8.41 
Day High $42.39    P/E 0.52 
Day Low $41.58    EPS $81.08 
Volume 1,883,849       

NIKE Inc. (NYSE: NKE) Delayed: 38.40 -0.37 (0.95%)
Previous Close $38.77    52 Week High $136.38 
Open $38.22    52 Week Low $49.01 
Day High $38.66    P/E 13.06 
Day Low $37.98    EPS $2.94 
Volume 20,631,600       

(NASDAQ: QRTEB) Delayed: 2.00 --0 (-0%)
Previous Close $2.00    52 Week High
Open $2.00    52 Week Low
Day High $2.00    P/E N/A 
Day Low $2.00    EPS
Volume 486,093       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

(NYSE: SYF) Delayed: 79.92 +0.07 (0.09%)
Previous Close $79.85    52 Week High $33.81 
Open $79.12    52 Week Low $23.25 
Day High $80.80    P/E N/A 
Day Low $78.84    EPS $0.00 
Volume 2,736,538       

(NASDAQ: TENX) Delayed: 1.94 +0.16 (8.99%)
Previous Close $1.78    52 Week High $3.40 
Open $1.82    52 Week Low $1.34 
Day High $1.96    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 4,542,531       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 369.35 -4.99 (1.33%)
Previous Close $374.34    52 Week High $119.32 
Open $372.12    52 Week Low $101.23 
Day High $374.89    P/E 37.65 
Day Low $368.35    EPS $9.81 
Volume 1,166,789       

United Health Group Inc. (NYSE: UNH) Delayed: 397.14 -3.8 (0.95%)
Previous Close $400.94    52 Week High $152.92 
Open $397.05    52 Week Low $107.51 
Day High $402.23    P/E 72.21 
Day Low $395.20    EPS $5.50 
Volume 5,566,527       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,423,139       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.14 -1.28 (1.18%)
Previous Close $108.42    52 Week High $75.19 
Open $108.20    52 Week Low $56.36 
Day High $109.23    P/E 22.09 
Day Low $106.93    EPS $4.85 
Volume 20,540,527       

(NASDAQ: XGN) Delayed: 7.58 +0.04 (0.53%)
Previous Close $7.54    52 Week High $0.46 
Open $7.40    52 Week Low $0.46 
Day High $7.62    P/E N/A 
Day Low $7.38    EPS $0.00 
Volume 138,173