U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.17%
Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.17%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 126.28 -5.88 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.16 | 52 Week High | $87.29 | |||
| Open | $126.90 | 52 Week Low | $45.78 | |||
| Day High | $129.25 | P/E | 31.41 | |||
| Day Low | $122.45 | EPS | $4.02 | |||
| Volume | 3,240,469 | |||||
| (NYSE: CDAY) | Delayed: 69.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.52 | 52 Week High | $ | |||
| Open | $1407.78 | 52 Week Low | $ | |||
| Day High | $69.52 | P/E | N/A | |||
| Day Low | $69.52 | EPS | $ | |||
| Volume | 1,785,696 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 219.60 -0.9 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.50 | 52 Week High | $83.82 | |||
| Open | $219.00 | 52 Week Low | $58.03 | |||
| Day High | $220.77 | P/E | 29.88 | |||
| Day Low | $218.01 | EPS | $7.35 | |||
| Volume | 1,921,390 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 259.23 -5.2 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.43 | 52 Week High | $84.48 | |||
| Open | $263.36 | 52 Week Low | $52.60 | |||
| Day High | $263.60 | P/E | N/A | |||
| Day Low | $257.82 | EPS | $-0.23 | |||
| Volume | 10,498,292 | |||||
| (NASDAQ: FSRD) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $3.05 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $ | |||
| Volume | 36,837,170 | |||||
| (NASDAQ: JWEL) | Delayed: 2.28 +0.03 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $ | |||
| Open | $2.30 | 52 Week Low | $ | |||
| Day High | $2.38 | P/E | N/A | |||
| Day Low | $2.24 | EPS | $ | |||
| Volume | 89,799 | |||||
| KINGSTONE COS (NASDAQ: KINS) | Delayed: 19.96 -0.26 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $12.50 | |||
| Open | $20.13 | 52 Week Low | $7.21 | |||
| Day High | $20.22 | P/E | 199.60 | |||
| Day Low | $19.87 | EPS | $0.10 | |||
| Volume | 46,218 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 41.86 -0.57 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.43 | 52 Week High | $19.74 | |||
| Open | $42.27 | 52 Week Low | $8.41 | |||
| Day High | $42.39 | P/E | 0.52 | |||
| Day Low | $41.58 | EPS | $81.08 | |||
| Volume | 1,883,849 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.40 -0.37 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.77 | 52 Week High | $136.38 | |||
| Open | $38.22 | 52 Week Low | $49.01 | |||
| Day High | $38.66 | P/E | 13.06 | |||
| Day Low | $37.98 | EPS | $2.94 | |||
| Volume | 20,631,600 | |||||
| (NASDAQ: QRTEB) | Delayed: 2.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $ | |||
| Open | $2.00 | 52 Week Low | $ | |||
| Day High | $2.00 | P/E | N/A | |||
| Day Low | $2.00 | EPS | $ | |||
| Volume | 486,093 | |||||
| SVB Financial Group (NASDAQ: SIVB) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $153.39 | |||
| Open | $2.03 | 52 Week Low | $77.87 | |||
| Day High | $106.04 | P/E | 22.56 | |||
| Day Low | $106.04 | EPS | $4.70 | |||
| Volume | 8,707,328 | |||||
| (NYSE: SYF) | Delayed: 79.92 +0.07 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.85 | 52 Week High | $33.81 | |||
| Open | $79.12 | 52 Week Low | $23.25 | |||
| Day High | $80.80 | P/E | N/A | |||
| Day Low | $78.84 | EPS | $0.00 | |||
| Volume | 2,736,538 | |||||
| (NASDAQ: TENX) | Delayed: 1.94 +0.16 (8.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.78 | 52 Week High | $3.40 | |||
| Open | $1.82 | 52 Week Low | $1.34 | |||
| Day High | $1.96 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $0.00 | |||
| Volume | 4,542,531 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 369.35 -4.99 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.34 | 52 Week High | $119.32 | |||
| Open | $372.12 | 52 Week Low | $101.23 | |||
| Day High | $374.89 | P/E | 37.65 | |||
| Day Low | $368.35 | EPS | $9.81 | |||
| Volume | 1,166,789 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 397.14 -3.8 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.94 | 52 Week High | $152.92 | |||
| Open | $397.05 | 52 Week Low | $107.51 | |||
| Day High | $402.23 | P/E | 72.21 | |||
| Day Low | $395.20 | EPS | $5.50 | |||
| Volume | 5,566,527 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.14 -0.45 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.59 | 52 Week High | $56.95 | |||
| Open | $50.55 | 52 Week Low | $43.79 | |||
| Day High | $50.71 | P/E | 12.54 | |||
| Day Low | $50.08 | EPS | $4.00 | |||
| Volume | 13,423,139 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.14 -1.28 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.42 | 52 Week High | $75.19 | |||
| Open | $108.20 | 52 Week Low | $56.36 | |||
| Day High | $109.23 | P/E | 22.09 | |||
| Day Low | $106.93 | EPS | $4.85 | |||
| Volume | 20,540,527 | |||||
| (NASDAQ: XGN) | Delayed: 7.58 +0.04 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $0.46 | |||
| Open | $7.40 | 52 Week Low | $0.46 | |||
| Day High | $7.62 | P/E | N/A | |||
| Day Low | $7.38 | EPS | $0.00 | |||
| Volume | 138,173 | |||||

