Bitcoin Trades Near High, Up 4.5% at $17,100
Go back to Bitcoin Trades Near High, Up 4.5% at $17,100| Community Bankers Trust Corp (NYSE: BTC) | Delayed: 37.23 -0.21 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.44 | 52 Week High | $3.45 | |||
| Open | $38.28 | 52 Week Low | $1.62 | |||
| Day High | $38.55 | P/E | 232.69 | |||
| Day Low | $37.07 | EPS | $0.16 | |||
| Volume | 2,561,954 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 182.40 -6.89 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.29 | 52 Week High | $0.01 | |||
| Open | $194.64 | 52 Week Low | $0.00 | |||
| Day High | $200.35 | P/E | N/A | |||
| Day Low | $180.81 | EPS | $-0.02 | |||
| Volume | 10,215,449 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.15 -0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $3.44 | |||
| Open | $11.64 | 52 Week Low | $1.29 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $-0.79 | |||
| Volume | 35,053,975 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 156.99 -3.51 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.50 | 52 Week High | $199.01 | |||
| Open | $165.89 | 52 Week Low | $141.01 | |||
| Day High | $170.17 | P/E | 66.80 | |||
| Day Low | $155.89 | EPS | $2.35 | |||
| Volume | 21,756,080 | |||||
| (NASDAQ: RIOT) | Delayed: 19.44 -0.17 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.61 | 52 Week High | $ | |||
| Open | $20.22 | 52 Week Low | $ | |||
| Day High | $21.09 | P/E | N/A | |||
| Day Low | $19.35 | EPS | $ | |||
| Volume | 12,895,731 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.81 +0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.75 | 52 Week High | $137.06 | |||
| Open | $18.89 | 52 Week Low | $123.05 | |||
| Day High | $19.49 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $0.00 | |||
| Volume | 82,456 | |||||

