Peloton, Roku, Moderna, Qualcomm Fall Premarket; ConocoPhillips Rises
Go back to Peloton, Roku, Moderna, Qualcomm Fall Premarket; ConocoPhillips Rises| ConocoPhillips (NYSE: COP) | Delayed: 146.51 +4.78 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.73 | 52 Week High | $55.61 | |||
| Open | $142.69 | 52 Week Low | $31.05 | |||
| Day High | $146.59 | P/E | 22.79 | |||
| Day Low | $142.24 | EPS | $6.43 | |||
| Volume | 7,771,228 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 169.13 -12.78 (7.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.91 | 52 Week High | $37.48 | |||
| Open | $182.35 | 52 Week Low | $23.16 | |||
| Day High | $182.94 | P/E | 650.50 | |||
| Day Low | $166.75 | EPS | $0.26 | |||
| Volume | 5,738,061 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 218.01 -18.49 (7.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.50 | 52 Week High | $0.52 | |||
| Open | $235.00 | 52 Week Low | $0.08 | |||
| Day High | $237.96 | P/E | N/A | |||
| Day Low | $208.92 | EPS | $-3.80 | |||
| Volume | 21,417,046 | |||||
| (NASDAQ: PTON) | Delayed: 5.22 -0.11 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $ | |||
| Open | $5.36 | 52 Week Low | $ | |||
| Day High | $5.42 | P/E | N/A | |||
| Day Low | $5.18 | EPS | $ | |||
| Volume | 9,415,526 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 172.11 -6.29 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.40 | 52 Week High | $71.62 | |||
| Open | $175.01 | 52 Week Low | $42.24 | |||
| Day High | $177.86 | P/E | 46.90 | |||
| Day Low | $171.90 | EPS | $3.67 | |||
| Volume | 12,534,625 | |||||
| (NASDAQ: QRVO) | Delayed: 114.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.17 | 52 Week High | $64.80 | |||
| Open | $114.17 | 52 Week Low | $33.30 | |||
| Day High | $114.17 | P/E | N/A | |||
| Day Low | $114.17 | EPS | $0.00 | |||
| Volume | 20,673 | |||||
| (NYSE: QSR) | Delayed: 74.81 +0.70 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.11 | 52 Week High | $49.12 | |||
| Open | $74.83 | 52 Week Low | $29.28 | |||
| Day High | $75.35 | P/E | N/A | |||
| Day Low | $74.19 | EPS | $0.00 | |||
| Volume | 3,466,806 | |||||
| (NASDAQ: ROKU) | Delayed: 154.54 -0.13 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.67 | 52 Week High | $ | |||
| Open | $155.82 | 52 Week Low | $ | |||
| Day High | $156.49 | P/E | N/A | |||
| Day Low | $153.89 | EPS | $ | |||
| Volume | 1,694,580 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.63 -0.12 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.75 | 52 Week High | $93.02 | |||
| Open | $4.79 | 52 Week Low | $30.06 | |||
| Day High | $4.83 | P/E | 3.09 | |||
| Day Low | $4.61 | EPS | $1.50 | |||
| Volume | 1,596,912 | |||||



