Peloton, Roku, Moderna, Qualcomm Fall Premarket; ConocoPhillips Rises

Go back to Peloton, Roku, Moderna, Qualcomm Fall Premarket; ConocoPhillips Rises
ConocoPhillips (NYSE: COP) Delayed: 146.51 +4.78 (3.37%)
Previous Close $141.73    52 Week High $55.61 
Open $142.69    52 Week Low $31.05 
Day High $146.59    P/E 22.79 
Day Low $142.24    EPS $6.43 
Volume 7,771,228       

FORTINET (NASDAQ: FTNT) Delayed: 169.13 -12.78 (7.03%)
Previous Close $181.91    52 Week High $37.48 
Open $182.35    52 Week Low $23.16 
Day High $182.94    P/E 650.50 
Day Low $166.75    EPS $0.26 
Volume 5,738,061       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 218.01 -18.49 (7.82%)
Previous Close $236.50    52 Week High $0.52 
Open $235.00    52 Week Low $0.08 
Day High $237.96    P/E N/A 
Day Low $208.92    EPS $-3.80 
Volume 21,417,046       

(NASDAQ: PTON) Delayed: 5.22 -0.11 (2.06%)
Previous Close $5.33    52 Week High $ 
Open $5.36    52 Week Low $ 
Day High $5.42    P/E N/A 
Day Low $5.18    EPS $ 
Volume 9,415,526       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 172.11 -6.29 (3.53%)
Previous Close $178.40    52 Week High $71.62 
Open $175.01    52 Week Low $42.24 
Day High $177.86    P/E 46.90 
Day Low $171.90    EPS $3.67 
Volume 12,534,625       

(NASDAQ: QRVO) Delayed: 114.17 --0 (-0%)
Previous Close $114.17    52 Week High $64.80 
Open $114.17    52 Week Low $33.30 
Day High $114.17    P/E N/A 
Day Low $114.17    EPS $0.00 
Volume 20,673       

(NYSE: QSR) Delayed: 74.81 +0.70 (0.94%)
Previous Close $74.11    52 Week High $49.12 
Open $74.83    52 Week Low $29.28 
Day High $75.35    P/E N/A 
Day Low $74.19    EPS $0.00 
Volume 3,466,806       

(NASDAQ: ROKU) Delayed: 154.54 -0.13 (0.08%)
Previous Close $154.67    52 Week High $ 
Open $155.82    52 Week Low $ 
Day High $156.49    P/E N/A 
Day Low $153.89    EPS $ 
Volume 1,694,580       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.63 -0.12 (2.53%)
Previous Close $4.75    52 Week High $93.02 
Open $4.79    52 Week Low $30.06 
Day High $4.83    P/E 3.09 
Day Low $4.61    EPS $1.50 
Volume 1,596,912