U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.55%
Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.55%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $319.97 | 52 Week Low | $89.47 | |||
| Day High | $319.97 | P/E | 7.93 | |||
| Day Low | $319.97 | EPS | $40.37 | |||
| Volume | 168,113 | |||||
| Boeing Company (NYSE: BA) | Delayed: 212.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.25 | 52 Week Low | $102.10 | |||
| Day High | $212.25 | P/E | 35.61 | |||
| Day Low | $212.25 | EPS | $5.96 | |||
| Volume | 6,894 | |||||
| (NASDAQ: BAND) | Delayed: 43.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.77 | 52 Week High | $ | |||
| Open | $43.77 | 52 Week Low | $ | |||
| Day High | $43.77 | P/E | N/A | |||
| Day Low | $43.77 | EPS | $ | |||
| Volume | 129 | |||||
| BENEFITFOCUS (NASDAQ: BNFT) | Delayed: 10.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $44.98 | |||
| Open | $3.76 | 52 Week Low | $21.04 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.50 | EPS | $-0.69 | |||
| Volume | 1,100,358 | |||||
| Coddle Creek Financial Corporation New (NASDAQ: CDLX) | Delayed: 3.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.62 | 52 Week High | $50.50 | |||
| Open | $3.62 | 52 Week Low | $21.90 | |||
| Day High | $3.62 | P/E | N/A | |||
| Day Low | $3.62 | EPS | $0.00 | |||
| Volume | 161 | |||||
| CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 288.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.50 | 52 Week High | $89.18 | |||
| Open | $288.50 | 52 Week Low | $65.70 | |||
| Day High | $288.50 | P/E | 134.19 | |||
| Day Low | $288.50 | EPS | $2.15 | |||
| Volume | 597 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 259.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.23 | 52 Week High | $84.48 | |||
| Open | $259.23 | 52 Week Low | $52.60 | |||
| Day High | $259.23 | P/E | N/A | |||
| Day Low | $259.23 | EPS | $-0.23 | |||
| Volume | 30,116 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 131.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.59 | 52 Week High | $75.72 | |||
| Open | $131.59 | 52 Week Low | $50.71 | |||
| Day High | $131.59 | P/E | 43.29 | |||
| Day Low | $131.59 | EPS | $3.04 | |||
| Volume | 29 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.31 | 52 Week High | $120.65 | |||
| Open | $105.31 | 52 Week Low | $86.25 | |||
| Day High | $105.31 | P/E | 28.85 | |||
| Day Low | $105.31 | EPS | $3.65 | |||
| Volume | 25,759 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 48.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $47.39 | |||
| Open | $48.06 | 52 Week Low | $18.22 | |||
| Day High | $48.06 | P/E | N/A | |||
| Day Low | $48.06 | EPS | $-0.06 | |||
| Volume | 9,183 | |||||
| (NASDAQ: ENVX) | Delayed: 3.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $ | |||
| Open | $3.32 | 52 Week Low | $ | |||
| Day High | $3.32 | P/E | N/A | |||
| Day Low | $3.32 | EPS | $ | |||
| Volume | 4,368 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 139.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.25 | 52 Week High | $94.81 | |||
| Open | $139.25 | 52 Week Low | $70.01 | |||
| Day High | $139.25 | P/E | 90.42 | |||
| Day Low | $139.25 | EPS | $1.54 | |||
| Volume | 6 | |||||
| (NASDAQ: FRZA) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 23,425 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.61 | 52 Week High | $211.75 | |||
| Open | $1038.61 | 52 Week Low | $138.20 | |||
| Day High | $1038.61 | P/E | 67.18 | |||
| Day Low | $1038.61 | EPS | $15.46 | |||
| Volume | 2,060 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 41.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.86 | 52 Week High | $19.74 | |||
| Open | $41.86 | 52 Week Low | $8.41 | |||
| Day High | $41.86 | P/E | 0.52 | |||
| Day Low | $41.86 | EPS | $81.08 | |||
| Volume | 382 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $8.40 | |||
| Open | $1.01 | 52 Week Low | $6.40 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 1,750 | |||||
| (NASDAQ: SLNA) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 2 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.14 | 52 Week High | $56.95 | |||
| Open | $50.14 | 52 Week Low | $43.79 | |||
| Day High | $50.14 | P/E | 12.54 | |||
| Day Low | $50.14 | EPS | $4.00 | |||
| Volume | 8,440 | |||||

