U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.55%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.55%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,299,631       

(NASDAQ: BAND) Delayed: 50.82 -0.57 (1.11%)
Previous Close $51.39    52 Week High $ 
Open $50.73    52 Week Low $ 
Day High $51.48    P/E N/A 
Day Low $48.15    EPS $ 
Volume 1,509,302       

BENEFITFOCUS (NASDAQ: BNFT) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $44.98 
Open $3.76    52 Week Low $21.04 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $-0.69 
Volume 1,100,358       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 5.22 +0.02 (0.38%)
Previous Close $5.20    52 Week High $50.50 
Open $5.12    52 Week Low $21.90 
Day High $5.24    P/E N/A 
Day Low $4.75    EPS $0.00 
Volume 112,949       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 181.56 -3.44 (1.86%)
Previous Close $185.00    52 Week High $89.18 
Open $183.51    52 Week Low $65.70 
Day High $186.30    P/E 84.45 
Day Low $178.92    EPS $2.15 
Volume 670,146       

Salesforce.com (NYSE: CRM) Delayed: 150.12 -1.66 (1.09%)
Previous Close $151.78    52 Week High $84.48 
Open $150.16    52 Week Low $52.60 
Day High $153.87    P/E N/A 
Day Low $146.32    EPS $-0.23 
Volume 20,496,399       

Du Pont (E.I.) (NYSE: DD) Delayed: 48.19 +0.48 (1.01%)
Previous Close $47.71    52 Week High $75.72 
Open $47.31    52 Week Low $50.71 
Day High $48.33    P/E 15.85 
Day Low $47.30    EPS $3.04 
Volume 4,998,197       

The Walt Disney Company (NYSE: DIS) Delayed: 102.45 -1.44 (1.39%)
Previous Close $103.89    52 Week High $120.65 
Open $103.41    52 Week Low $86.25 
Day High $104.31    P/E 28.07 
Day Low $101.51    EPS $3.65 
Volume 17,395,572       

Devon Energy Corp. (NYSE: DVN) Delayed: 43.05 +0.93 (2.21%)
Previous Close $42.12    52 Week High $47.39 
Open $42.35    52 Week Low $18.22 
Day High $43.15    P/E N/A 
Day Low $41.91    EPS $-0.06 
Volume 15,174,210       

(NASDAQ: ENVX) Delayed: 7.05 -0.03 (0.42%)
Previous Close $7.08    52 Week High $ 
Open $7.05    52 Week Low $ 
Day High $7.28    P/E N/A 
Day Low $6.96    EPS $ 
Volume 3,749,846       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 146.08 +0.75 (0.52%)
Previous Close $145.33    52 Week High $94.81 
Open $144.49    52 Week Low $70.01 
Day High $146.98    P/E 94.86 
Day Low $144.49    EPS $1.54 
Volume 1,381,376       

(NASDAQ: FRZA) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $ 
Volume 698       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 35.24 -0.21 (0.59%)
Previous Close $35.45    52 Week High $19.74 
Open $35.08    52 Week Low $8.41 
Day High $35.65    P/E 0.43 
Day Low $34.64    EPS $81.08 
Volume 3,391,380       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $8.40 
Open $11.08    52 Week Low $6.40 
Day High $11.08    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 1,560       

(NASDAQ: SLNA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 54,146       

Verizon Communications (NYSE: VZ) Delayed: 45.36 -0.01 (0.02%)
Previous Close $45.37    52 Week High $56.95 
Open $45.37    52 Week Low $43.79 
Day High $45.89    P/E 11.34 
Day Low $45.15    EPS $4.00 
Volume 19,290,486