CVS Health, AMD, Yum Brands Rise Premarket; Estée Lauder, Airbnb Fall
Go back to CVS Health, AMD, Yum Brands Rise Premarket; Estée Lauder, Airbnb Fall| (NASDAQ: ABNB) | Delayed: 139.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.19 | 52 Week High | $ | |||
| Open | $139.19 | 52 Week Low | $ | |||
| Day High | $139.19 | P/E | N/A | |||
| Day Low | $139.19 | EPS | $ | |||
| Volume | 5,131 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 551.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.63 | 52 Week High | $8.00 | |||
| Open | $551.63 | 52 Week Low | $1.75 | |||
| Day High | $551.63 | P/E | N/A | |||
| Day Low | $551.63 | EPS | $-0.11 | |||
| Volume | 1,136,328 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 101.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.30 | 52 Week High | $106.67 | |||
| Open | $101.30 | 52 Week Low | $69.30 | |||
| Day High | $101.30 | P/E | 27.01 | |||
| Day Low | $101.30 | EPS | $3.75 | |||
| Volume | 5,351 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 84.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.53 | 52 Week High | $97.48 | |||
| Open | $84.53 | 52 Week Low | $77.12 | |||
| Day High | $84.53 | P/E | 33.15 | |||
| Day Low | $84.53 | EPS | $2.55 | |||
| Volume | 5,151 | |||||
| (NYSE: GOOS) | Delayed: 9.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $ | |||
| Open | $9.23 | 52 Week Low | $ | |||
| Day High | $9.23 | P/E | N/A | |||
| Day Low | $9.23 | EPS | $ | |||
| Volume | 1,298 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.74 | 52 Week High | $45.58 | |||
| Open | $50.74 | 52 Week Low | $37.82 | |||
| Day High | $50.74 | P/E | N/A | |||
| Day Low | $50.74 | EPS | $0.00 | |||
| Volume | 15,635 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 360.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.72 | 52 Week High | $203.48 | |||
| Open | $360.72 | 52 Week Low | $150.00 | |||
| Day High | $360.72 | P/E | 46.66 | |||
| Day Low | $360.72 | EPS | $7.73 | |||
| Volume | 79 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $8.40 | |||
| Open | $11.08 | 52 Week Low | $6.40 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 3 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 108.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.26 | 52 Week High | $100.37 | |||
| Open | $108.26 | 52 Week Low | $57.19 | |||
| Day High | $108.26 | P/E | N/A | |||
| Day Low | $108.26 | EPS | $-0.90 | |||
| Volume | 1,859 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 150.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.74 | 52 Week High | $91.99 | |||
| Open | $150.74 | 52 Week Low | $59.57 | |||
| Day High | $150.74 | P/E | 63.60 | |||
| Day Low | $150.74 | EPS | $2.37 | |||
| Volume | 745 | |||||

