Uber, Pfizer, Tesla, Carvana Rise Premarket; Eli Lilly Falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/5/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. LULU
8. NTSK
9. RBRK
10. PVH

Go back to Uber, Pfizer, Tesla, Carvana Rise Premarket; Eli Lilly Falls
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

BP P.L.C. (NYSE: BP) Delayed: 44.04 --0 (-0%)
Previous Close $44.04    52 Week High $37.28 
Open $44.04    52 Week Low $27.01 
Day High $44.04    P/E N/A 
Day Low $44.04    EPS $0.00 
Volume 3,519       

(NYSE: CVNA) Delayed: 66.19 --0 (-0%)
Previous Close $66.19    52 Week High $ 
Open $66.19    52 Week Low $ 
Day High $66.19    P/E N/A 
Day Low $66.19    EPS $ 
Volume 2,632       

Johnson & Johnson (NYSE: JNJ) Delayed: 228.17 --0 (-0%)
Previous Close $228.17    52 Week High $126.07 
Open $228.17    52 Week Low $94.28 
Day High $228.17    P/E 47.44 
Day Low $228.17    EPS $4.81 
Volume 2,140       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1125.27 --0 (-0%)
Previous Close $1125.27    52 Week High $88.16 
Open $1125.27    52 Week Low $67.88 
Day High $1125.27    P/E 260.48 
Day Low $1125.27    EPS $4.32 
Volume 4,001       

Monster Beverage (NASDAQ: MNST) Delayed: 88.54 --0 (-0%)
Previous Close $88.54    52 Week High $166.50 
Open $88.54    52 Week Low $40.64 
Day High $88.54    P/E 46.60 
Day Low $88.54    EPS $1.90 
Volume 642       

Marathon Petroleum (NYSE: MPC) Delayed: 267.05 --0 (-0%)
Previous Close $267.05    52 Week High $59.99 
Open $267.05    52 Week Low $29.24 
Day High $267.05    P/E 40.10 
Day Low $267.05    EPS $6.66 
Volume 29       

Pfizer Inc. (NYSE: PFE) Delayed: 25.69 --0 (-0%)
Previous Close $25.69    52 Week High $37.39 
Open $25.69    52 Week Low $28.25 
Day High $25.69    P/E 15.57 
Day Low $25.69    EPS $1.65 
Volume 20,386       

Phillips 66 (NYSE: PSX) Delayed: 184.14 --0 (-0%)
Previous Close $184.14    52 Week High $94.06 
Open $184.14    52 Week Low $71.74 
Day High $184.14    P/E 31.10 
Day Low $184.14    EPS $5.92 
Volume 7       

TESLA MTRS (NASDAQ: TSLA) Delayed: 418.45 --0 (-0%)
Previous Close $418.45    52 Week High $269.32 
Open $418.45    52 Week Low $141.05 
Day High $418.45    P/E N/A 
Day Low $418.45    EPS $-0.62 
Volume 333,661       

(NYSE: UBER) Delayed: 72.21 --0 (-0%)
Previous Close $72.21    52 Week High $ 
Open $72.21    52 Week Low $ 
Day High $72.21    P/E N/A 
Day Low $72.21    EPS $ 
Volume 12,069