Uber, Pfizer, Tesla, Carvana Rise Premarket; Eli Lilly Falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. JMKE
7. BABA
8. AVGO
9. SPCX
10. NTES

Go back to Uber, Pfizer, Tesla, Carvana Rise Premarket; Eli Lilly Falls
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

BP P.L.C. (NYSE: BP) Delayed: 44.76 -0.38 (0.84%)
Previous Close $45.14    52 Week High $37.28 
Open $45.21    52 Week Low $27.01 
Day High $45.43    P/E N/A 
Day Low $44.68    EPS $0.00 
Volume 8,962,641       

(NYSE: CVNA) Delayed: 69.91 -1.61 (2.25%)
Previous Close $71.52    52 Week High $ 
Open $71.87    52 Week Low $ 
Day High $72.06    P/E N/A 
Day Low $69.19    EPS $ 
Volume 12,500,356       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.24 +2.87 (1.07%)
Previous Close $267.37    52 Week High $126.07 
Open $267.83    52 Week Low $94.28 
Day High $272.66    P/E 56.18 
Day Low $267.00    EPS $4.81 
Volume 6,186,620       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1255.40 +11.00 (0.88%)
Previous Close $1244.40    52 Week High $88.16 
Open $1232.00    52 Week Low $67.88 
Day High $1271.22    P/E 290.60 
Day Low $1230.00    EPS $4.32 
Volume 2,505,585       

Monster Beverage (NASDAQ: MNST) Delayed: 47.79 +0.30 (0.63%)
Previous Close $47.49    52 Week High $166.50 
Open $47.60    52 Week Low $40.64 
Day High $48.12    P/E 25.15 
Day Low $47.22    EPS $1.90 
Volume 12,765,283       

Marathon Petroleum (NYSE: MPC) Delayed: 360.72 +2.49 (0.70%)
Previous Close $358.23    52 Week High $59.99 
Open $358.88    52 Week Low $29.24 
Day High $365.21    P/E 54.16 
Day Low $357.75    EPS $6.66 
Volume 2,236,530       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

Phillips 66 (NYSE: PSX) Delayed: 242.87 +2.87 (1.20%)
Previous Close $240.00    52 Week High $94.06 
Open $240.28    52 Week Low $71.74 
Day High $244.47    P/E 41.03 
Day Low $240.00    EPS $5.92 
Volume 2,653,862       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

(NYSE: UBER) Delayed: 78.80 +0.25 (0.32%)
Previous Close $78.55    52 Week High $ 
Open $79.73    52 Week Low $ 
Day High $80.22    P/E N/A 
Day Low $77.85    EPS $ 
Volume 12,773,861