David Moenning's Daily State of the Markets: 04/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 04/20
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

American Standard Cos. (NASDAQ: ASD) Delayed: 27.99 +0.21 (0.76%)
Previous Close $27.78    52 Week High $34.84 
Open $27.99    52 Week Low $34.84 
Day High $27.99    P/E 10.85 
Day Low $27.99    EPS $2.58 
Volume 105       

American Express Co (NYSE: AXP) Delayed: 338.52 +2.31 (0.69%)
Previous Close $336.21    52 Week High $73.35 
Open $336.67    52 Week Low $50.27 
Day High $339.41    P/E 68.80 
Day Low $335.22    EPS $4.92 
Volume 2,875,680       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Capital One Financial (NYSE: COF) Delayed: 221.47 +0.02 (0.01%)
Previous Close $221.45    52 Week High $83.82 
Open $220.43    52 Week Low $58.03 
Day High $223.59    P/E 30.13 
Day Low $219.51    EPS $7.35 
Volume 3,082,184       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,268,247       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 227.71 -1.74 (0.76%)
Previous Close $229.45    52 Week High $120.02 
Open $229.29    52 Week Low $93.71 
Day High $229.76    P/E 46.28 
Day Low $227.43    EPS $4.92 
Volume 2,505,937       

McDonald's Corp. (NYSE: MCD) Delayed: 266.99 +1.46 (0.55%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.11 
Day Low $266.84    EPS $5.55 
Volume 3,088,387       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Pfizer Inc. (NYSE: PFE) Delayed: 27.25 +0.38 (1.41%)
Previous Close $26.87    52 Week High $37.39 
Open $27.15    52 Week Low $28.25 
Day High $27.40    P/E 16.52 
Day Low $27.10    EPS $1.65 
Volume 34,653,268       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.21 -0.65 (1.21%)
Previous Close $53.86    52 Week High $84.30 
Open $54.06    52 Week Low $59.60 
Day High $54.58    P/E 10.43 
Day Low $53.18    EPS $5.10 
Volume 5,328,502       

SLM Corporation (NASDAQ: SLM) Delayed: 26.87 -0.41 (1.5%)
Previous Close $27.28    52 Week High $9.48 
Open $27.28    52 Week Low $5.09 
Day High $27.41    P/E 9.30 
Day Low $26.86    EPS $2.89 
Volume 1,563,898       

Sunoco, Inc. (NYSE: SUN) Delayed: 77.08 +2.12 (2.83%)
Previous Close $74.96    52 Week High $40.06 
Open $75.63    52 Week Low $22.86 
Day High $77.32    P/E N/A 
Day Low $75.49    EPS $-8.53 
Volume 462,734       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 350.05 +2.86 (0.82%)
Previous Close $347.19    52 Week High $73.88 
Open $350.02    52 Week Low $47.17 
Day High $351.00    P/E 70.57 
Day Low $344.49    EPS $4.96 
Volume 1,767,480       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.97 +0.02 (0.68%)
Previous Close $2.95    52 Week High $11.39 
Open $3.00    52 Week Low $8.48 
Day High $3.09    P/E 3.19 
Day Low $2.96    EPS $0.93 
Volume 1,717,532