Alphabet, Microsoft, Mattel, Skechers Fall Premarket; Kraft Heinz Rises
Go back to Alphabet, Microsoft, Mattel, Skechers Fall Premarket; Kraft Heinz Rises| Boeing Company (NYSE: BA) | Delayed: 220.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $220.83 | 52 Week Low | $102.10 | |||
| Day High | $220.83 | P/E | 37.05 | |||
| Day Low | $220.83 | EPS | $5.96 | |||
| Volume | 6,531 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $55.62 | |||
| Open | $5.83 | 52 Week Low | $38.61 | |||
| Day High | $5.83 | P/E | 1.20 | |||
| Day Low | $5.83 | EPS | $4.87 | |||
| Volume | 1,901 | |||||
| General Dynamics (NYSE: GD) | Delayed: 343.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.36 | 52 Week High | $171.19 | |||
| Open | $343.36 | 52 Week Low | $121.61 | |||
| Day High | $343.36 | P/E | 48.84 | |||
| Day Low | $343.36 | EPS | $7.03 | |||
| Volume | 48 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $348.78 | 52 Week Low | $663.06 | |||
| Day High | $348.78 | P/E | N/A | |||
| Day Low | $348.78 | EPS | $0.00 | |||
| Volume | 367,688 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 651,743 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 24.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $61.35 | |||
| Open | $24.69 | 52 Week Low | $36.36 | |||
| Day High | $24.69 | P/E | 7.53 | |||
| Day Low | $24.69 | EPS | $3.28 | |||
| Volume | 17 | |||||
| (NASDAQ: KHC) | Delayed: 22.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $90.54 | |||
| Open | $22.03 | 52 Week Low | $68.18 | |||
| Day High | $22.03 | P/E | N/A | |||
| Day Low | $22.03 | EPS | $0.00 | |||
| Volume | 19,545 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $34.76 | |||
| Open | $13.89 | 52 Week Low | $22.92 | |||
| Day High | $13.89 | P/E | 5.34 | |||
| Day Low | $13.89 | EPS | $2.60 | |||
| Volume | 2,063 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 573,822 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 75 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 332.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.28 | 52 Week High | $72.58 | |||
| Open | $332.28 | 52 Week Low | $46.73 | |||
| Day High | $332.28 | P/E | 171.28 | |||
| Day Low | $332.28 | EPS | $1.94 | |||
| Volume | 31,875 | |||||
| Visa Inc. (NYSE: V) | Delayed: 326.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $326.60 | 52 Week Low | $66.12 | |||
| Day High | $326.60 | P/E | 41.55 | |||
| Day Low | $326.60 | EPS | $7.86 | |||
| Volume | 10,176 | |||||

