After-Hours Stock Movers 10/25: Alphabet Falls on Miss, Microsoft Lower Despite Beat
Go back to After-Hours Stock Movers 10/25: Alphabet Falls on Miss, Microsoft Lower Despite Beat| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.96 -0.61 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.57 | 52 Week High | $614.70 | |||
| Open | $37.41 | 52 Week Low | $352.96 | |||
| Day High | $37.41 | P/E | 3.53 | |||
| Day Low | $36.84 | EPS | $10.47 | |||
| Volume | 9,780,605 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.37 +0.06 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.31 | 52 Week High | $4.50 | |||
| Open | $36.22 | 52 Week Low | $0.98 | |||
| Day High | $36.49 | P/E | N/A | |||
| Day Low | $35.64 | EPS | $-0.62 | |||
| Volume | 2,639,894 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.53 +0.23 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $34.76 | |||
| Open | $14.24 | 52 Week Low | $22.92 | |||
| Day High | $14.69 | P/E | 5.59 | |||
| Day Low | $14.13 | EPS | $2.60 | |||
| Volume | 3,623,265 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,966,348 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 63.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.13 | 52 Week High | $34.26 | |||
| Open | $63.13 | 52 Week Low | $18.81 | |||
| Day High | $63.13 | P/E | 58.45 | |||
| Day Low | $63.13 | EPS | $1.08 | |||
| Volume | 312,507 | |||||
| (NYSE: SPOT) | Delayed: 542.43 -17.68 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $560.11 | 52 Week High | $ | |||
| Open | $556.49 | 52 Week Low | $ | |||
| Day High | $563.65 | P/E | N/A | |||
| Day Low | $540.81 | EPS | $ | |||
| Volume | 1,370,473 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 357.03 +18.44 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.59 | 52 Week High | $24.25 | |||
| Open | $345.89 | 52 Week Low | $17.34 | |||
| Day High | $359.00 | P/E | 510.04 | |||
| Day Low | $342.29 | EPS | $0.70 | |||
| Volume | 2,247,433 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.44 +4.61 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.83 | 52 Week High | $72.58 | |||
| Open | $256.56 | 52 Week Low | $46.73 | |||
| Day High | $261.02 | P/E | 133.22 | |||
| Day Low | $255.50 | EPS | $1.94 | |||
| Volume | 4,244,019 | |||||
| Visa Inc. (NYSE: V) | Delayed: 375.07 -3.68 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.75 | 52 Week High | $83.96 | |||
| Open | $374.89 | 52 Week Low | $66.12 | |||
| Day High | $377.50 | P/E | 47.72 | |||
| Day Low | $373.64 | EPS | $7.86 | |||
| Volume | 4,646,782 | |||||

