First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 21.13 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $ | |||
| Open | $21.14 | 52 Week Low | $ | |||
| Day High | $21.17 | P/E | N/A | |||
| Day Low | $21.10 | EPS | $ | |||
| Volume | 12,896 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 187,641 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 48.79 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.77 | 52 Week High | $8.74 | |||
| Open | $48.72 | 52 Week Low | $6.34 | |||
| Day High | $48.84 | P/E | 243.95 | |||
| Day Low | $48.72 | EPS | $0.20 | |||
| Volume | 22,919 | |||||
| (NASDAQ: FCVT) | Delayed: 50.68 -0.63 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.31 | 52 Week High | $29.65 | |||
| Open | $51.25 | 52 Week Low | $22.24 | |||
| Day High | $51.25 | P/E | N/A | |||
| Day Low | $50.66 | EPS | $0.00 | |||
| Volume | 24,502 | |||||
| (NASDAQ: FEMB) | Delayed: 29.65 +0.13 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.52 | 52 Week High | $46.72 | |||
| Open | $29.59 | 52 Week Low | $38.20 | |||
| Day High | $29.70 | P/E | N/A | |||
| Day Low | $29.50 | EPS | $0.00 | |||
| Volume | 77,467 | |||||
| (NASDAQ: FIXD) | Delayed: 43.12 +0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.10 | 52 Week High | $ | |||
| Open | $43.08 | 52 Week Low | $ | |||
| Day High | $43.16 | P/E | N/A | |||
| Day Low | $42.84 | EPS | $ | |||
| Volume | 199,795 | |||||
| (NYSE: FJUL) | Delayed: 61.17 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.18 | 52 Week High | $ | |||
| Open | $61.58 | 52 Week Low | $ | |||
| Day High | $61.58 | P/E | N/A | |||
| Day Low | $61.17 | EPS | $ | |||
| Volume | 52,007 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 50.50 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.46 | 52 Week High | $54.39 | |||
| Open | $50.49 | 52 Week Low | $51.69 | |||
| Day High | $50.50 | P/E | N/A | |||
| Day Low | $50.42 | EPS | $0.00 | |||
| Volume | 93,766 | |||||
| (NASDAQ: FMHI) | Delayed: 47.80 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.74 | 52 Week High | $ | |||
| Open | $47.78 | 52 Week Low | $ | |||
| Day High | $47.82 | P/E | N/A | |||
| Day Low | $47.68 | EPS | $ | |||
| Volume | 90,747 | |||||
| (NYSE: FMNY) | Delayed: 26.37 +0.09 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.28 | 52 Week High | $ | |||
| Open | $26.38 | 52 Week Low | $ | |||
| Day High | $26.39 | P/E | N/A | |||
| Day Low | $26.31 | EPS | $ | |||
| Volume | 12,219 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.86 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.85 | 52 Week High | $20.31 | |||
| Open | $17.87 | 52 Week Low | $17.67 | |||
| Day High | $17.87 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 819,614 | |||||
| (NYSE: FPEI) | Delayed: 19.19 +0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.15 | 52 Week High | $ | |||
| Open | $19.17 | 52 Week Low | $ | |||
| Day High | $19.19 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $ | |||
| Volume | 515,549 | |||||
| (NYSE: FSIG) | Delayed: 18.84 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.83 | 52 Week High | $ | |||
| Open | $18.84 | 52 Week Low | $ | |||
| Day High | $18.84 | P/E | N/A | |||
| Day Low | $18.83 | EPS | $ | |||
| Volume | 203,889 | |||||
| (NYSE: FSMB) | Delayed: 19.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.92 | 52 Week High | $ | |||
| Open | $19.92 | 52 Week Low | $ | |||
| Day High | $19.94 | P/E | N/A | |||
| Day Low | $19.92 | EPS | $ | |||
| Volume | 96,525 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 24.01 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.02 | 52 Week High | $21.24 | |||
| Open | $24.03 | 52 Week Low | $17.68 | |||
| Day High | $24.12 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 531,753 | |||||
| (NASDAQ: FTQI) | Delayed: 22.17 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.21 | 52 Week High | $ | |||
| Open | $22.27 | 52 Week Low | $ | |||
| Day High | $22.27 | P/E | N/A | |||
| Day Low | $22.16 | EPS | $ | |||
| Volume | 248,298 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.88 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.86 | 52 Week High | $48.63 | |||
| Open | $44.88 | 52 Week Low | $46.18 | |||
| Day High | $44.92 | P/E | N/A | |||
| Day Low | $44.86 | EPS | $0.00 | |||
| Volume | 150,254 | |||||
| (NYSE: FUMB) | Delayed: 20.10 +0.06 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.04 | 52 Week Low | $ | |||
| Day High | $20.10 | P/E | N/A | |||
| Day Low | $20.04 | EPS | $ | |||
| Volume | 89,153 | |||||
| (NASDAQ: HISF) | Delayed: 44.02 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.98 | 52 Week High | $ | |||
| Open | $44.00 | 52 Week Low | $ | |||
| Day High | $44.03 | P/E | N/A | |||
| Day Low | $43.99 | EPS | $ | |||
| Volume | 1,311 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.68 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.70 | 52 Week High | $48.95 | |||
| Open | $40.75 | 52 Week Low | $45.18 | |||
| Day High | $40.75 | P/E | N/A | |||
| Day Low | $40.64 | EPS | $0.00 | |||
| Volume | 124,265 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.88 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.87 | 52 Week High | $0.75 | |||
| Open | $18.89 | 52 Week Low | $0.75 | |||
| Day High | $18.90 | P/E | N/A | |||
| Day Low | $18.86 | EPS | $0.00 | |||
| Volume | 18,992 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 21.07 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.06 | 52 Week High | $0.01 | |||
| Open | $21.06 | 52 Week Low | $0.00 | |||
| Day High | $21.13 | P/E | N/A | |||
| Day Low | $21.00 | EPS | $0.00 | |||
| Volume | 221,517 | |||||
| (NASDAQ: LMBS) | Delayed: 49.71 +0.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.58 | 52 Week High | $53.84 | |||
| Open | $49.69 | 52 Week Low | $50.11 | |||
| Day High | $50.16 | P/E | N/A | |||
| Day Low | $49.59 | EPS | $0.00 | |||
| Volume | 427,868 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.76 -0.08 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.84 | 52 Week High | $19.85 | |||
| Open | $16.79 | 52 Week Low | $16.20 | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.71 | EPS | $0.00 | |||
| Volume | 218,198 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.97 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $25.62 | |||
| Open | $17.00 | 52 Week Low | $12.59 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.92 | EPS | $-3.47 | |||
| Volume | 2,789 | |||||
| (NYSE: UCON) | Delayed: 24.71 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $ | |||
| Open | $24.68 | 52 Week Low | $ | |||
| Day High | $24.72 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $ | |||
| Volume | 343,351 | |||||

