Tesla, Alcoa. Ericsson Fall Premarket; AT&T, IBM, American Airlines Rise
Go back to Tesla, Alcoa. Ericsson Fall Premarket; AT&T, IBM, American Airlines Rise| Alcoa Inc (NYSE: AA) | Delayed: 52.31 -2.77 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.08 | 52 Week High | $31.96 | |||
| Open | $53.73 | 52 Week Low | $6.14 | |||
| Day High | $53.98 | P/E | N/A | |||
| Day Low | $52.07 | EPS | $-2.14 | |||
| Volume | 4,013,481 | |||||
| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 17.26 +1.12 (6.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $46.49 | |||
| Open | $16.46 | 52 Week Low | $24.85 | |||
| Day High | $17.39 | P/E | N/A | |||
| Day Low | $16.44 | EPS | $-17.04 | |||
| Volume | 123,812,727 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 115.41 -4.66 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.07 | 52 Week High | $32.07 | |||
| Open | $118.58 | 52 Week Low | $22.31 | |||
| Day High | $118.94 | P/E | 102.13 | |||
| Day Low | $114.75 | EPS | $1.13 | |||
| Volume | 2,900,326 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 11.10 -0.28 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $10.20 | |||
| Open | $11.34 | 52 Week Low | $4.83 | |||
| Day High | $11.38 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 7,976,737 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 263.20 -1.74 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.94 | 52 Week High | $165.00 | |||
| Open | $261.84 | 52 Week Low | $116.90 | |||
| Day High | $263.89 | P/E | 17.62 | |||
| Day Low | $256.18 | EPS | $14.94 | |||
| Volume | 3,795,148 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 176.84 -1.85 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.69 | 52 Week High | $104.20 | |||
| Open | $178.89 | 52 Week Low | $83.33 | |||
| Day High | $180.07 | P/E | 33.43 | |||
| Day Low | $176.72 | EPS | $5.29 | |||
| Volume | 1,204,797 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.39 -0.42 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $43.89 | |||
| Open | $22.84 | 52 Week Low | $32.22 | |||
| Day High | $22.94 | P/E | 6.60 | |||
| Day Low | $22.34 | EPS | $3.39 | |||
| Volume | 25,958,232 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.44 -6.17 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $380.08 | 52 Week Low | $141.05 | |||
| Day High | $384.58 | P/E | N/A | |||
| Day Low | $374.66 | EPS | $-0.62 | |||
| Volume | 20,059,567 | |||||
