Tesla, Alcoa. Ericsson Fall Premarket; AT&T, IBM, American Airlines Rise
Go back to Tesla, Alcoa. Ericsson Fall Premarket; AT&T, IBM, American Airlines Rise| Alcoa Inc (NYSE: AA) | Delayed: 50.73 -1.01 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.74 | 52 Week High | $31.96 | |||
| Open | $53.00 | 52 Week Low | $6.14 | |||
| Day High | $53.17 | P/E | N/A | |||
| Day Low | $50.43 | EPS | $-2.14 | |||
| Volume | 2,742,026 | |||||
| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.94 +0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.91 | 52 Week High | $46.49 | |||
| Open | $12.72 | 52 Week Low | $24.85 | |||
| Day High | $12.99 | P/E | N/A | |||
| Day Low | $12.70 | EPS | $-17.04 | |||
| Volume | 48,930,442 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 129.07 -4.9 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.97 | 52 Week High | $32.07 | |||
| Open | $133.75 | 52 Week Low | $22.31 | |||
| Day High | $133.86 | P/E | 114.22 | |||
| Day Low | $128.72 | EPS | $1.13 | |||
| Volume | 3,923,182 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.06 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $10.20 | |||
| Open | $10.15 | 52 Week Low | $4.83 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $0.00 | |||
| Volume | 5,193,717 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 239.94 +7.85 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.65 | 52 Week Low | $116.90 | |||
| Day High | $241.50 | P/E | 16.06 | |||
| Day Low | $230.36 | EPS | $14.94 | |||
| Volume | 6,397,017 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 185.71 +0.98 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.73 | 52 Week High | $104.20 | |||
| Open | $185.50 | 52 Week Low | $83.33 | |||
| Day High | $186.28 | P/E | 35.11 | |||
| Day Low | $181.55 | EPS | $5.29 | |||
| Volume | 3,953,343 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.15 -0.45 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $43.89 | |||
| Open | $25.42 | 52 Week Low | $32.22 | |||
| Day High | $25.44 | P/E | 7.42 | |||
| Day Low | $24.80 | EPS | $3.39 | |||
| Volume | 51,354,007 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.81 -0.35 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.16 | 52 Week High | $269.32 | |||
| Open | $368.25 | 52 Week Low | $141.05 | |||
| Day High | $375.44 | P/E | N/A | |||
| Day Low | $366.00 | EPS | $-0.62 | |||
| Volume | 32,491,504 | |||||
