Goldman Sachs, Johnson&Johnson, Apple Rise Premarket; Hasbro Falls
Go back to Goldman Sachs, Johnson&Johnson, Apple Rise Premarket; Hasbro Falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 296.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.33 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 29,813,426 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1096.74 -9.63 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1103.55 | P/E | 70.94 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 1,097,708 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 82.61 -1.78 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.39 | 52 Week High | $88.53 | |||
| Open | $84.06 | 52 Week Low | $64.91 | |||
| Day High | $84.36 | P/E | 38.07 | |||
| Day Low | $82.55 | EPS | $2.17 | |||
| Volume | 877,005 | |||||
| Intel (NASDAQ: INTC) | Delayed: 133.73 -7.21 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 70.76 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 102,013,454 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 238.70 +7.41 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.29 | 52 Week High | $126.07 | |||
| Open | $235.64 | 52 Week Low | $94.28 | |||
| Day High | $238.99 | P/E | 49.63 | |||
| Day Low | $234.35 | EPS | $4.81 | |||
| Volume | 6,131,998 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1107.66 +5.58 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1102.08 | 52 Week High | $88.16 | |||
| Open | $1117.00 | 52 Week Low | $67.88 | |||
| Day High | $1122.02 | P/E | 256.40 | |||
| Day Low | $1079.22 | EPS | $4.32 | |||
| Volume | 2,263,942 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.88 +6.54 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.96 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 26,740,057 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 133.87 +4.14 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.73 | 52 Week High | $84.14 | |||
| Open | $131.91 | 52 Week Low | $65.50 | |||
| Day High | $134.90 | P/E | 35.99 | |||
| Day Low | $131.22 | EPS | $3.72 | |||
| Volume | 3,130,969 | |||||
