Goldman Sachs, Johnson&Johnson, Apple Rise Premarket; Hasbro Falls
Go back to Goldman Sachs, Johnson&Johnson, Apple Rise Premarket; Hasbro Falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,467,679 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1036.53 -2.08 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.61 | 52 Week High | $211.75 | |||
| Open | $1040.55 | 52 Week Low | $138.20 | |||
| Day High | $1043.84 | P/E | 67.05 | |||
| Day Low | $1028.56 | EPS | $15.46 | |||
| Volume | 1,263,451 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 90.31 -2.22 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.53 | 52 Week High | $88.53 | |||
| Open | $91.92 | 52 Week Low | $64.91 | |||
| Day High | $92.08 | P/E | 41.62 | |||
| Day Low | $89.21 | EPS | $2.17 | |||
| Volume | 2,168,264 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.47 +8.67 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $106.09 | P/E | 55.28 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 140,196,549 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.12 -6.11 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.23 | 52 Week High | $126.07 | |||
| Open | $271.28 | 52 Week Low | $94.28 | |||
| Day High | $271.99 | P/E | 55.95 | |||
| Day Low | $266.88 | EPS | $4.81 | |||
| Volume | 8,085,619 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1123.91 -25.45 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1149.36 | 52 Week High | $88.16 | |||
| Open | $1133.00 | 52 Week Low | $67.88 | |||
| Day High | $1134.53 | P/E | 260.16 | |||
| Day Low | $1113.55 | EPS | $4.32 | |||
| Volume | 2,402,850 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 162.71 -1.73 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.44 | 52 Week High | $84.14 | |||
| Open | $164.07 | 52 Week Low | $65.50 | |||
| Day High | $164.49 | P/E | 43.74 | |||
| Day Low | $160.45 | EPS | $3.72 | |||
| Volume | 2,660,240 | |||||
