Rivian, Poshmark, Tesla Rise Premarket; Kalvista Pharmceuticals Falls
Go back to Rivian, Poshmark, Tesla Rise Premarket; Kalvista Pharmceuticals Falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,423,403 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.39 -0.29 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.68 | 52 Week High | $20.20 | |||
| Open | $62.49 | 52 Week Low | $10.99 | |||
| Day High | $62.82 | P/E | 70.90 | |||
| Day Low | $62.11 | EPS | $0.88 | |||
| Volume | 28,338,105 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 335.41 -5.67 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.08 | 52 Week High | $171.51 | |||
| Open | $341.80 | 52 Week Low | $100.59 | |||
| Day High | $344.28 | P/E | 143.34 | |||
| Day Low | $335.10 | EPS | $2.34 | |||
| Volume | 564,727 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.64 -4.36 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.00 | 52 Week High | $108.63 | |||
| Open | $146.98 | 52 Week Low | $71.39 | |||
| Day High | $148.65 | P/E | 81.02 | |||
| Day Low | $145.45 | EPS | $1.81 | |||
| Volume | 6,080,059 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 106.26 -0.85 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.11 | 52 Week High | $40.74 | |||
| Open | $106.70 | 52 Week Low | $28.62 | |||
| Day High | $107.16 | P/E | N/A | |||
| Day Low | $106.25 | EPS | $0.00 | |||
| Volume | 827,919 | |||||
| (NASDAQ: KALV) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $ | |||
| Open | $27.00 | 52 Week Low | $ | |||
| Day High | $27.00 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $ | |||
| Volume | 1,158 | |||||
| BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.60 | |||
| Open | $0.05 | 52 Week Low | $8.60 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $-1.01 | |||
| Volume | 187,500 | |||||
| (NASDAQ: RIVN) | Delayed: 16.17 +0.43 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.74 | 52 Week High | $ | |||
| Open | $15.84 | 52 Week Low | $ | |||
| Day High | $16.30 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $ | |||
| Volume | 16,868,953 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 51,001,296 | |||||

