Rivian, Poshmark, Tesla Rise Premarket; Kalvista Pharmceuticals Falls
Go back to Rivian, Poshmark, Tesla Rise Premarket; Kalvista Pharmceuticals Falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,236,091 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.91 +0.54 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.01 | P/E | 65.81 | |||
| Day Low | $57.20 | EPS | $0.88 | |||
| Volume | 29,747,702 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 282.89 -12.22 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.11 | 52 Week High | $171.51 | |||
| Open | $291.41 | 52 Week Low | $100.59 | |||
| Day High | $294.36 | P/E | 120.89 | |||
| Day Low | $282.00 | EPS | $2.34 | |||
| Volume | 1,487,130 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.05 +0.18 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.87 | 52 Week High | $108.63 | |||
| Open | $126.63 | 52 Week Low | $71.39 | |||
| Day High | $126.63 | P/E | 69.09 | |||
| Day Low | $124.44 | EPS | $1.81 | |||
| Volume | 7,944,132 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 95.59 -0.92 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.51 | 52 Week High | $40.74 | |||
| Open | $95.49 | 52 Week Low | $28.62 | |||
| Day High | $96.22 | P/E | N/A | |||
| Day Low | $95.30 | EPS | $0.00 | |||
| Volume | 1,051,273 | |||||
| (NASDAQ: KALV) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $ | |||
| Open | $27.00 | 52 Week Low | $ | |||
| Day High | $27.00 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $ | |||
| Volume | 10,757 | |||||
| BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.60 | |||
| Open | $0.05 | 52 Week Low | $8.60 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $-1.01 | |||
| Volume | 187,500 | |||||
| (NASDAQ: RIVN) | Delayed: 14.89 -0.21 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $ | |||
| Open | $14.97 | 52 Week Low | $ | |||
| Day High | $15.30 | P/E | N/A | |||
| Day Low | $14.81 | EPS | $ | |||
| Volume | 24,015,427 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 49,035,161 | |||||

