Midday Movers: Carnival Corp., Nike, Apple and More
Go back to Midday Movers: Carnival Corp., Nike, Apple and MoreApple Inc. (NASDAQ: AAPL) | Delayed: 171.48 -1.83 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $173.31 | 52 Week High | $119.92 | |||
Open | $171.75 | 52 Week Low | $89.47 | |||
Day High | $172.23 | P/E | 4.25 | |||
Day Low | $170.51 | EPS | $40.37 | |||
Volume | 66,015,610 |
Carnival Corp. (NYSE: CCL) | Delayed: 16.34 -0.85 (4.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.19 | 52 Week High | $55.77 | |||
Open | $17.00 | 52 Week Low | $40.52 | |||
Day High | $16.52 | P/E | 14.85 | |||
Day Low | $16.31 | EPS | $1.10 | |||
Volume | 60,255,810 |
(AMEX: CINE) | Delayed: 6.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.25 | 52 Week High | $ | |||
Open | $0.00 | 52 Week Low | $ | |||
Day High | $6.25 | P/E | N/A | |||
Day Low | $6.25 | EPS | $ | |||
Volume | 0 |
NORW CRS LINE (NYSE: NCLH) | Delayed: 20.93 -0.41 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.34 | 52 Week High | $60.13 | |||
Open | $21.28 | 52 Week Low | $34.16 | |||
Day High | $21.01 | P/E | N/A | |||
Day Low | $20.90 | EPS | $0.00 | |||
Volume | 8,713,153 |
NIKE Inc. (NYSE: NKE) | Delayed: 93.98 -0.15 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.13 | 52 Week High | $136.38 | |||
Open | $94.37 | 52 Week Low | $49.01 | |||
Day High | $94.20 | P/E | 31.97 | |||
Day Low | $93.88 | EPS | $2.94 | |||
Volume | 11,331,368 |
ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 139.01 -0.71 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.72 | 52 Week High | $103.40 | |||
Open | $139.67 | 52 Week Low | $64.21 | |||
Day High | $139.27 | P/E | 64.96 | |||
Day Low | $138.29 | EPS | $2.14 | |||
Volume | 2,770,131 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,579,929 |