Midday Movers: Carnival Corp., Nike, Apple and More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Midday Movers: Carnival Corp., Nike, Apple and More
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

Carnival Corp. (NYSE: CCL) Delayed: 30.19 -0.68 (2.2%)
Previous Close $30.87    52 Week High $55.77 
Open $30.76    52 Week Low $40.52 
Day High $30.99    P/E 27.45 
Day Low $29.87    EPS $1.10 
Volume 31,550,327       

(AMEX: CINE) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $ 
Volume 0       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.04 -0.4 (1.96%)
Previous Close $20.44    52 Week High $60.13 
Open $20.27    52 Week Low $34.16 
Day High $20.81    P/E N/A 
Day Low $19.93    EPS $0.00 
Volume 14,223,383       

NIKE Inc. (NYSE: NKE) Delayed: 43.19 -2.01 (4.45%)
Previous Close $45.20    52 Week High $136.38 
Open $44.62    52 Week Low $49.01 
Day High $44.91    P/E 14.69 
Day Low $43.14    EPS $2.94 
Volume 25,857,103       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 309.36 -3.15 (1.01%)
Previous Close $312.51    52 Week High $103.40 
Open $311.23    52 Week Low $64.21 
Day High $315.47    P/E 144.56 
Day Low $307.65    EPS $2.14 
Volume 2,057,367       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899