Midday Movers: Carnival Corp., Nike, Apple and More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to Midday Movers: Carnival Corp., Nike, Apple and More
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.31    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,607,062       

Carnival Corp. (NYSE: CCL) Delayed: 23.51 +0.03 (0.13%)
Previous Close $23.48    52 Week High $55.77 
Open $23.45    52 Week Low $40.52 
Day High $23.64    P/E 21.37 
Day Low $23.29    EPS $1.10 
Volume 16,200,339       

(AMEX: CINE) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $ 
Volume 0       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.57 -0.02 (0.13%)
Previous Close $15.59    52 Week High $60.13 
Open $15.63    52 Week Low $34.16 
Day High $15.72    P/E N/A 
Day Low $15.42    EPS $0.00 
Volume 11,727,517       

NIKE Inc. (NYSE: NKE) Delayed: 38.40 -0.37 (0.95%)
Previous Close $38.77    52 Week High $136.38 
Open $38.22    52 Week Low $49.01 
Day High $38.66    P/E 13.06 
Day Low $37.98    EPS $2.94 
Volume 20,631,600       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 265.19 -0.36 (0.14%)
Previous Close $265.55    52 Week High $103.40 
Open $265.21    52 Week Low $64.21 
Day High $266.54    P/E 123.92 
Day Low $264.02    EPS $2.14 
Volume 1,486,714       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239