Close

Midday Movers: Carnival Corp., Nike, Apple and More

Go back to Midday Movers: Carnival Corp., Nike, Apple and More
Apple Inc. (NASDAQ: AAPL) Delayed: 171.48 -1.83 (1.06%)
Previous Close $173.31    52 Week High $119.92 
Open $171.75    52 Week Low $89.47 
Day High $172.23    P/E 4.25 
Day Low $170.51    EPS $40.37 
Volume 66,015,610       

Carnival Corp. (NYSE: CCL) Delayed: 16.34 -0.85 (4.94%)
Previous Close $17.19    52 Week High $55.77 
Open $17.00    52 Week Low $40.52 
Day High $16.52    P/E 14.85 
Day Low $16.31    EPS $1.10 
Volume 60,255,810       

(AMEX: CINE) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High
Open $0.00    52 Week Low
Day High $6.25    P/E N/A 
Day Low $6.25    EPS
Volume      

NORW CRS LINE (NYSE: NCLH) Delayed: 20.93 -0.41 (1.92%)
Previous Close $21.34    52 Week High $60.13 
Open $21.28    52 Week Low $34.16 
Day High $21.01    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 8,713,153       

NIKE Inc. (NYSE: NKE) Delayed: 93.98 -0.15 (0.16%)
Previous Close $94.13    52 Week High $136.38 
Open $94.37    52 Week Low $49.01 
Day High $94.20    P/E 31.97 
Day Low $93.88    EPS $2.94 
Volume 11,331,368       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 139.01 -0.71 (0.51%)
Previous Close $139.72    52 Week High $103.40 
Open $139.67    52 Week Low $64.21 
Day High $139.27    P/E 64.96 
Day Low $138.29    EPS $2.14 
Volume 2,770,131       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,579,929