Twitter, JetBlue, Lucid Group Rise Premarket; Avidity, Ferguson Fall
Go back to Twitter, JetBlue, Lucid Group Rise Premarket; Avidity, Ferguson Fall| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 16.08 +0.09 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $46.49 | |||
| Open | $15.91 | 52 Week Low | $24.85 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $15.84 | EPS | $-17.04 | |||
| Volume | 177,574,028 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 39.78 +0.68 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.10 | 52 Week High | $37.28 | |||
| Open | $39.85 | 52 Week Low | $27.01 | |||
| Day High | $39.85 | P/E | N/A | |||
| Day Low | $39.21 | EPS | $0.00 | |||
| Volume | 10,117,828 | |||||
| (NYSE: FERG) | Delayed: 237.28 -1.07 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.35 | 52 Week High | $ | |||
| Open | $238.03 | 52 Week Low | $ | |||
| Day High | $239.62 | P/E | N/A | |||
| Day Low | $235.26 | EPS | $ | |||
| Volume | 1,245,392 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1106.37 +9.81 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1096.56 | 52 Week High | $211.75 | |||
| Open | $1109.70 | 52 Week Low | $138.20 | |||
| Day High | $1115.98 | P/E | 71.56 | |||
| Day Low | $1091.62 | EPS | $15.46 | |||
| Volume | 1,944,477 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 5.14 +0.09 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $53.14 | |||
| Open | $5.02 | 52 Week Low | $6.95 | |||
| Day High | $5.19 | P/E | 7.56 | |||
| Day Low | $5.00 | EPS | $0.68 | |||
| Volume | 3,899,745 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.49 -0.19 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $27.00 | |||
| Open | $5.65 | 52 Week Low | $14.76 | |||
| Day High | $5.83 | P/E | 11.20 | |||
| Day Low | $5.46 | EPS | $0.49 | |||
| Volume | 21,390,478 | |||||
| (NASDAQ: KDP) | Delayed: 30.87 +0.11 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.76 | 52 Week High | $ | |||
| Open | $30.80 | 52 Week Low | $ | |||
| Day High | $31.23 | P/E | N/A | |||
| Day Low | $30.60 | EPS | $ | |||
| Volume | 12,470,067 | |||||
| (NASDAQ: LCID) | Delayed: 5.16 -0.2 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.36 | 52 Week High | $ | |||
| Open | $5.30 | 52 Week Low | $ | |||
| Day High | $5.34 | P/E | N/A | |||
| Day Low | $5.08 | EPS | $ | |||
| Volume | 10,482,672 | |||||
| PROSENSA HOLD (NASDAQ: RNA) | Delayed: 12.94 +0.28 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $22.80 | |||
| Open | $12.65 | 52 Week Low | $4.12 | |||
| Day High | $12.96 | P/E | N/A | |||
| Day Low | $12.59 | EPS | $0.00 | |||
| Volume | 221,018 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||

