Twitter, JetBlue, Lucid Group Rise Premarket; Avidity, Ferguson Fall

Go back to Twitter, JetBlue, Lucid Group Rise Premarket; Avidity, Ferguson Fall
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.08 +0.09 (0.56%)
Previous Close $15.99    52 Week High $46.49 
Open $15.91    52 Week Low $24.85 
Day High $16.59    P/E N/A 
Day Low $15.84    EPS $-17.04 
Volume 177,574,028       

BP P.L.C. (NYSE: BP) Delayed: 39.78 +0.68 (1.74%)
Previous Close $39.10    52 Week High $37.28 
Open $39.85    52 Week Low $27.01 
Day High $39.85    P/E N/A 
Day Low $39.21    EPS $0.00 
Volume 10,117,828       

(NYSE: FERG) Delayed: 237.28 -1.07 (0.45%)
Previous Close $238.35    52 Week High
Open $238.03    52 Week Low
Day High $239.62    P/E N/A 
Day Low $235.26    EPS
Volume 1,245,392       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.14 +0.09 (1.78%)
Previous Close $5.05    52 Week High $53.14 
Open $5.02    52 Week Low $6.95 
Day High $5.19    P/E 7.56 
Day Low $5.00    EPS $0.68 
Volume 3,899,745       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.49 -0.19 (3.35%)
Previous Close $5.68    52 Week High $27.00 
Open $5.65    52 Week Low $14.76 
Day High $5.83    P/E 11.20 
Day Low $5.46    EPS $0.49 
Volume 21,390,478       

(NASDAQ: KDP) Delayed: 30.87 +0.11 (0.36%)
Previous Close $30.76    52 Week High
Open $30.80    52 Week Low
Day High $31.23    P/E N/A 
Day Low $30.60    EPS
Volume 12,470,067       

(NASDAQ: LCID) Delayed: 5.16 -0.2 (3.73%)
Previous Close $5.36    52 Week High
Open $5.30    52 Week Low
Day High $5.34    P/E N/A 
Day Low $5.08    EPS
Volume 10,482,672       

PROSENSA HOLD (NASDAQ: RNA) Delayed: 12.94 +0.28 (2.21%)
Previous Close $12.66    52 Week High $22.80 
Open $12.65    52 Week Low $4.12 
Day High $12.96    P/E N/A 
Day Low $12.59    EPS $0.00 
Volume 221,018       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000