S&P 500 in U-Turn as Rising Treasury Yields Bite

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. INTC
9. cASY
10. GNK

Go back to S&P 500 in U-Turn as Rising Treasury Yields Bite
Apple Inc. (NASDAQ: AAPL) Delayed: 295.63 +4.05 (1.39%)
Previous Close $291.58    52 Week High $119.92 
Open $293.72    52 Week Low $89.47 
Day High $297.00    P/E 7.32 
Day Low $289.59    EPS $40.37 
Volume 42,359,837       

(AMEX: AAUTX) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $ 
Open $14.68    52 Week Low $ 
Day High $14.68    P/E N/A 
Day Low $14.68    EPS $ 
Volume 11,000       

(AMEX: ABALX) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $ 
Open $19.06    52 Week Low $ 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $ 
Volume 43,991       

POWERSHARES DB AGRICULTURE DOUBLE SHORT ETN (NYSE: AGA) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $36.00 
Open $0.00    52 Week Low $19.95 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $0.00 
Volume 20,118       

(AMEX: AGTHX) Delayed: 32.93 --0 (-0%)
Previous Close $32.93    52 Week High $ 
Open $32.93    52 Week Low $ 
Day High $32.93    P/E N/A 
Day Low $32.93    EPS $ 
Volume 180,000       

(AMEX: AIVSX) Delayed: 30.12 --0 (-0%)
Previous Close $30.12    52 Week High $ 
Open $30.12    52 Week Low $ 
Day High $30.12    P/E N/A 
Day Low $30.12    EPS $ 
Volume 153,908       

(AMEX: AMBFX) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $ 
Open $19.06    52 Week Low $ 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $ 
Volume 7,182       

(AMEX: AMCFX) Delayed: 20.46 --0 (-0%)
Previous Close $20.46    52 Week High $ 
Open $20.46    52 Week Low $ 
Day High $20.46    P/E N/A 
Day Low $20.46    EPS $ 
Volume 5,000       

(AMEX: AMCPX) Delayed: 20.39 --0 (-0%)
Previous Close $20.39    52 Week High $ 
Open $20.39    52 Week Low $ 
Day High $20.39    P/E N/A 
Day Low $20.39    EPS $ 
Volume 781,730       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 488.45 +36.05 (7.97%)
Previous Close $452.40    52 Week High $8.00 
Open $461.60    52 Week Low $1.75 
Day High $490.46    P/E N/A 
Day Low $458.02    EPS $-0.11 
Volume 30,259,051       

(AMEX: AMECX) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $ 
Open $17.74    52 Week Low $ 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $ 
Volume 10,000       

(AMEX: AMEFX) Delayed: 17.73 --0 (-0%)
Previous Close $17.73    52 Week High $ 
Open $17.73    52 Week Low $ 
Day High $17.73    P/E N/A 
Day Low $17.73    EPS $ 
Volume 5,000       

(AMEX: AMRMX) Delayed: 27.20 --0 (-0%)
Previous Close $27.20    52 Week High $ 
Open $27.20    52 Week Low $ 
Day High $27.20    P/E N/A 
Day Low $27.20    EPS $ 
Volume 470,621       

(AMEX: ANCFX) Delayed: 40.16 --0 (-0%)
Previous Close $40.16    52 Week High $ 
Open $40.16    52 Week Low $ 
Day High $40.16    P/E N/A 
Day Low $40.16    EPS $ 
Volume 3,106,522       

(AMEX: ANEFX) Delayed: 27.48 --0 (-0%)
Previous Close $27.48    52 Week High $ 
Open $27.48    52 Week Low $ 
Day High $27.48    P/E N/A 
Day Low $27.48    EPS $ 
Volume 74,127       

(AMEX: AWSHX) Delayed: 29.66 --0 (-0%)
Previous Close $29.66    52 Week High $ 
Open $29.66    52 Week Low $ 
Day High $29.66    P/E N/A 
Day Low $29.66    EPS $ 
Volume 25,828       

(AMEX: BALCX) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $ 
Open $18.96    52 Week Low $ 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $ 
Volume 351,043       

(NYSE: BAUG) Delayed: 53.01 +0.39 (0.74%)
Previous Close $52.62    52 Week High $ 
Open $52.68    52 Week Low $ 
Day High $53.01    P/E N/A 
Day Low $52.64    EPS $ 
Volume 9,838       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 63.48 +0.46 (0.73%)
Previous Close $63.02    52 Week High $41.41 
Open $63.97    52 Week Low $17.84 
Day High $64.47    P/E 70.53 
Day Low $62.69    EPS $0.90 
Volume 6,470,697       

(AMEX: BPIRX) Delayed: 11.40 --0 (-0%)
Previous Close $11.40    52 Week High $ 
Open $11.40    52 Week Low $ 
Day High $11.40    P/E N/A 
Day Low $11.40    EPS $ 
Volume 10,800       

(NYSE: BUDX) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $ 
Open $1.88    52 Week Low $ 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $ 
Volume 1,960,593       

(NASDAQ: CAPX) Delayed: 27.32 --0 (-0%)
Previous Close $27.32    52 Week High $25.27 
Open $0.19    52 Week Low $20.12 
Day High $27.32    P/E N/A 
Day Low $27.32    EPS $0.00 
Volume 3,600       

(AMEX: CGFAX) Delayed: 32.74 --0 (-0%)
Previous Close $32.74    52 Week High $ 
Open $32.74    52 Week Low $ 
Day High $32.74    P/E N/A 
Day Low $32.74    EPS $ 
Volume 31,840       

China Industrial Gp Inc Unclassified (AMEX: CIND) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $1.38    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,082,170       

(AMEX: CSPX) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $ 
Open $0.78    52 Week Low $ 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $ 
Volume 0       

(AMEX: CSSPX) Delayed: 44.07 --0 (-0%)
Previous Close $44.07    52 Week High $ 
Open $44.07    52 Week Low $ 
Day High $44.07    P/E N/A 
Day Low $44.07    EPS $ 
Volume 25,000       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

POWERSHARES DB AGRICULTURE DOUBLE LONG ETN (NYSE: DAG) Delayed: 2.00 --0 (-0%)
Previous Close $2.00    52 Week High $4.98 
Open $23.00    52 Week Low $2.91 
Day High $2.00    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 70,181       

(AMEX: DAGXF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $ 
Open $2.05    52 Week Low $ 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $ 
Volume 360,492       

PROSHARES ULTRA DOW30 (NYSE: DDM) Delayed: 62.11 +2.18 (3.64%)
Previous Close $59.93    52 Week High $76.37 
Open $60.66    52 Week Low $50.45 
Day High $62.45    P/E N/A 
Day Low $60.32    EPS $0.00 
Volume 170,200       

(AMEX: DFREX) Delayed: 24.31 --0 (-0%)
Previous Close $24.31    52 Week High $ 
Open $24.31    52 Week Low $ 
Day High $24.31    P/E N/A 
Day Low $24.31    EPS $ 
Volume 1,120       

(AMEX: DFUSX) Delayed: 10.76 --0 (-0%)
Previous Close $10.76    52 Week High $ 
Open $10.76    52 Week Low $ 
Day High $10.76    P/E N/A 
Day Low $10.76    EPS $ 
Volume 4,219,216       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 509.36 +9.11 (1.82%)
Previous Close $500.25    52 Week High $189.39 
Open $503.19    52 Week Low $154.38 
Day High $510.76    P/E N/A 
Day Low $501.57    EPS $0.00 
Volume 6,168,962       

Structured Products Corp.TIERS Principal-Protected Asset Backed Trust Certificates (NYSE: DJE) Delayed: 13.53 --0 (-0%)
Previous Close $13.53    52 Week High $13.53 
Open $13.53    52 Week Low $13.53 
Day High $13.53    P/E N/A 
Day Low $13.53    EPS $0.00 
Volume 0       

(AMEX: DODGX) Delayed: 118.09 --0 (-0%)
Previous Close $118.09    52 Week High $ 
Open $118.09    52 Week Low $ 
Day High $118.09    P/E N/A 
Day Low $118.09    EPS $ 
Volume 38,719       

PROSHARES SHORT DOW30 (NYSE: DOG) Delayed: 22.38 -0.41 (1.8%)
Previous Close $22.79    52 Week High $25.34 
Open $22.67    52 Week Low $19.96 
Day High $22.74    P/E N/A 
Day Low $22.32    EPS $0.00 
Volume 3,997,075       

PROSHARES ULTRASHORT DOW 30 (NYSE: DXD) Delayed: 18.30 -0.69 (3.63%)
Previous Close $18.99    52 Week High $25.31 
Open $18.77    52 Week Low $15.60 
Day High $18.87    P/E N/A 
Day Low $18.19    EPS $0.00 
Volume 1,824,434       

ELEMENTS LINKED TO THE SPECTRUM LARGE CAP U.S.SECTOR MOMENTUM INDEX (NYSE: EEH) Delayed: 32.45 --0 (-0%)
Previous Close $32.45    52 Week High $16.85 
Open $0.24    52 Week Low $13.52 
Day High $32.45    P/E N/A 
Day Low $32.45    EPS $0.00 
Volume 78,350       

WESTERN ASSET EMERGING MARKETS DEBT FUND, Inc. (NYSE: ESD) Delayed: 14.97 +0.02 (0.13%)
Previous Close $14.95    52 Week High $16.75 
Open $14.93    52 Week Low $12.26 
Day High $15.00    P/E N/A 
Day Low $14.87    EPS $0.00 
Volume 226,334       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 67.83 +1.77 (2.68%)
Previous Close $66.06    52 Week High $4.08 
Open $66.36    52 Week Low $1.04 
Day High $68.43    P/E N/A 
Day Low $66.23    EPS $-2.28 
Volume 41,418       

(NYSE: EUCG) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $ 
Open $2.74    52 Week Low $ 
Day High $19.98    P/E N/A 
Day Low $19.98    EPS $ 
Volume 117,143       

(AMEX: FASMX) Delayed: 16.27 --0 (-0%)
Previous Close $16.27    52 Week High $ 
Open $16.27    52 Week Low $ 
Day High $16.27    P/E N/A 
Day Low $16.27    EPS $ 
Volume 1,737,858       

(AMEX: FBAKX) Delayed: 19.39 --0 (-0%)
Previous Close $19.39    52 Week High $ 
Open $19.39    52 Week Low $ 
Day High $19.39    P/E N/A 
Day Low $19.39    EPS $ 
Volume 94,750       

(AMEX: FBALX) Delayed: 19.40 --0 (-0%)
Previous Close $19.40    52 Week High $ 
Open $19.40    52 Week Low $ 
Day High $19.40    P/E N/A 
Day Low $19.40    EPS $ 
Volume 14,256,828       

(AMEX: FBIOX) Delayed: 86.48 +0.24 (0.28%)
Previous Close $86.24    52 Week High $ 
Open $86.24    52 Week Low $ 
Day High $86.48    P/E N/A 
Day Low $86.24    EPS $ 
Volume 1,737,858       

(AMEX: FCISX) Delayed: 2.32 --0 (-0%)
Previous Close $2.32    52 Week High $ 
Open $2.32    52 Week Low $ 
Day High $2.32    P/E N/A 
Day Low $2.32    EPS $ 
Volume 922,005       

(AMEX: FCNKX) Delayed: 72.91 --0 (-0%)
Previous Close $72.91    52 Week High $ 
Open $72.91    52 Week Low $ 
Day High $72.91    P/E N/A 
Day Low $72.91    EPS $ 
Volume 94,750       

(AMEX: FCNTX) Delayed: 72.91 --0 (-0%)
Previous Close $72.91    52 Week High $ 
Open $72.91    52 Week Low $ 
Day High $72.91    P/E N/A 
Day Low $72.91    EPS $ 
Volume 1,737,858       

(AMEX: FCSAX) Delayed: 12.27 --0 (-0%)
Previous Close $12.27    52 Week High $ 
Open $12.27    52 Week Low $ 
Day High $12.27    P/E N/A 
Day Low $12.27    EPS $ 
Volume 4,050       

(AMEX: FDGFX) Delayed: 31.04 --0 (-0%)
Previous Close $31.04    52 Week High $ 
Open $31.04    52 Week Low $ 
Day High $31.04    P/E N/A 
Day Low $31.04    EPS $ 
Volume 1,250       

(AMEX: FDSSX) Delayed: 28.16 --0 (-0%)
Previous Close $28.16    52 Week High $ 
Open $28.16    52 Week Low $ 
Day High $28.16    P/E N/A 
Day Low $28.16    EPS $ 
Volume 2,799,460       

(AMEX: FFFDX) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $ 
Open $14.75    52 Week Low $ 
Day High $14.75    P/E N/A 
Day Low $14.75    EPS $ 
Volume 180,915       

(AMEX: FFFEX) Delayed: 14.86 --0 (-0%)
Previous Close $14.86    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $14.86    P/E N/A 
Day Low $14.86    EPS $ 
Volume 180,915       

(AMEX: FFFFX) Delayed: 8.71 --0 (-0%)
Previous Close $8.71    52 Week High $ 
Open $8.71    52 Week Low $ 
Day High $8.71    P/E N/A 
Day Low $8.71    EPS $ 
Volume 416,922       

(AMEX: FFKDX) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $ 
Open $14.12    52 Week Low $ 
Day High $14.12    P/E N/A 
Day Low $14.12    EPS $ 
Volume 463,551       

(AMEX: FFKFX) Delayed: 15.06 --0 (-0%)
Previous Close $15.06    52 Week High $ 
Open $15.06    52 Week Low $ 
Day High $15.06    P/E N/A 
Day Low $15.06    EPS $ 
Volume 463,551       

(AMEX: FFKGX) Delayed: 15.19 --0 (-0%)
Previous Close $15.19    52 Week High $ 
Open $15.19    52 Week Low $ 
Day High $15.19    P/E N/A 
Day Low $15.19    EPS $ 
Volume 463,551       

(AMEX: FFKHX) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $ 
Open $15.30    52 Week Low $ 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $ 
Volume 463,551       

(AMEX: FFTHX) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $ 
Open $12.45    52 Week Low $ 
Day High $12.45    P/E N/A 
Day Low $12.45    EPS $ 
Volume 203,483       

(AMEX: FFTWX) Delayed: 12.40 --0 (-0%)
Previous Close $12.40    52 Week High $ 
Open $12.40    52 Week Low $ 
Day High $12.40    P/E N/A 
Day Low $12.40    EPS $ 
Volume 203,483       

(AMEX: FGRIX) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $ 
Open $19.75    52 Week Low $ 
Day High $19.75    P/E N/A 
Day Low $19.75    EPS $ 
Volume 1,737,858       

(AMEX: FINFX) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $ 
Open $40.17    52 Week Low $ 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $ 
Volume 35,700       

(AMEX: FINSX) Delayed: 21.62 --0 (-0%)
Previous Close $21.62    52 Week High $ 
Open $21.62    52 Week Low $ 
Day High $21.62    P/E N/A 
Day Low $21.62    EPS $ 
Volume 2,000       

(AMEX: FKGRX) Delayed: 48.13 --0 (-0%)
Previous Close $48.13    52 Week High $ 
Open $48.13    52 Week Low $ 
Day High $48.13    P/E N/A 
Day Low $48.13    EPS $ 
Volume 422,880       

(AMEX: FKINX) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $ 
Open $2.30    52 Week Low $ 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $ 
Volume 19,534       

(AMEX: FKTHX) Delayed: 14.96 --0 (-0%)
Previous Close $14.96    52 Week High $ 
Open $14.96    52 Week Low $ 
Day High $14.96    P/E N/A 
Day Low $14.96    EPS $ 
Volume 463,551       

(AMEX: FKTWX) Delayed: 14.44 --0 (-0%)
Previous Close $14.44    52 Week High $ 
Open $14.44    52 Week Low $ 
Day High $14.44    P/E N/A 
Day Low $14.44    EPS $ 
Volume 463,551       

(AMEX: FMAGX) Delayed: 77.46 --0 (-0%)
Previous Close $77.46    52 Week High $ 
Open $77.46    52 Week Low $ 
Day High $77.46    P/E N/A 
Day Low $77.46    EPS $ 
Volume 1,737,858       

(AMEX: FNCMX) Delayed: 38.04 -0.13 (0.34%)
Previous Close $38.17    52 Week High $ 
Open $38.17    52 Week Low $ 
Day High $38.17    P/E N/A 
Day Low $38.04    EPS $ 
Volume 9,000       

(AMEX: FNIAX) Delayed: 21.40 --0 (-0%)
Previous Close $21.40    52 Week High $ 
Open $21.40    52 Week Low $ 
Day High $21.40    P/E N/A 
Day Low $21.40    EPS $ 
Volume 2,000       

(AMEX: FOCKX) Delayed: 62.37 -0.26 (0.42%)
Previous Close $62.63    52 Week High $ 
Open $62.63    52 Week Low $ 
Day High $62.63    P/E N/A 
Day Low $62.37    EPS $ 
Volume 81,782       

(AMEX: FOCPX) Delayed: 62.04 -0.26 (0.42%)
Previous Close $62.30    52 Week High $ 
Open $62.30    52 Week Low $ 
Day High $62.30    P/E N/A 
Day Low $62.04    EPS $ 
Volume 1,737,858       

(AMEX: FPACX) Delayed: 28.71 --0 (-0%)
Previous Close $28.71    52 Week High $ 
Open $28.71    52 Week Low $ 
Day High $28.71    P/E N/A 
Day Low $28.71    EPS $ 
Volume 29,688       

(AMEX: FPUKX) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $ 
Open $19.17    52 Week Low $ 
Day High $19.17    P/E N/A 
Day Low $19.17    EPS $ 
Volume 81,782       

(AMEX: FPURX) Delayed: 19.18 --0 (-0%)
Previous Close $19.18    52 Week High $ 
Open $19.18    52 Week Low $ 
Day High $19.18    P/E N/A 
Day Low $19.18    EPS $ 
Volume 1,737,858       

(AMEX: FRDPX) Delayed: 35.65 --0 (-0%)
Previous Close $35.65    52 Week High $ 
Open $35.65    52 Week Low $ 
Day High $35.65    P/E N/A 
Day Low $35.65    EPS $ 
Volume 5,909       

(AMEX: FRIAX) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $2.29    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 604,264       

(AMEX: FSPHX) Delayed: 144.39 +0.42 (0.29%)
Previous Close $143.97    52 Week High $ 
Open $143.97    52 Week Low $ 
Day High $144.39    P/E N/A 
Day Low $143.97    EPS $ 
Volume 1,737,858       

(AMEX: FTCHX) Delayed: 35.59 --0 (-0%)
Previous Close $35.59    52 Week High $ 
Open $35.59    52 Week Low $ 
Day High $35.59    P/E N/A 
Day Low $35.59    EPS $ 
Volume 247,593       

(AMEX: FUSVX) Delayed: 48.22 -0.09 (0.19%)
Previous Close $48.31    52 Week High $ 
Open $48.31    52 Week Low $ 
Day High $48.31    P/E N/A 
Day Low $48.22    EPS $ 
Volume 7,500       

(AMEX: FXAIX) Delayed: 29.35 --0 (-0%)
Previous Close $29.35    52 Week High $ 
Open $29.35    52 Week Low $ 
Day High $29.35    P/E N/A 
Day Low $29.35    EPS $ 
Volume 6,240       

Global Diversified Industries, Inc. (NYSE: GDIV) Delayed: 18.45 +0.28 (1.54%)
Previous Close $18.17    52 Week High $0.01 
Open $18.32    52 Week Low $0.01 
Day High $18.49    P/E N/A 
Day Low $18.26    EPS $-1275.00 
Volume 7,523       

(AMEX: GFAFX) Delayed: 32.72 --0 (-0%)
Previous Close $32.72    52 Week High $ 
Open $32.72    52 Week Low $ 
Day High $32.72    P/E N/A 
Day Low $32.72    EPS $ 
Volume 1,800,210       

(AMEX: GFFFX) Delayed: 32.93 --0 (-0%)
Previous Close $32.93    52 Week High $ 
Open $32.93    52 Week Low $ 
Day High $32.93    P/E N/A 
Day Low $32.93    EPS $ 
Volume 35,700       

GUGGENHEIM ENHANCED EQUITY STRATEGY FUND (NASDAQ: GGE) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $16.45 
Open $11.05    52 Week Low $13.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 36,081       

(NYSE: GSPY) Delayed: 40.21 +0.66 (1.67%)
Previous Close $39.55    52 Week High $ 
Open $39.77    52 Week Low $ 
Day High $40.21    P/E N/A 
Day Low $39.50    EPS $ 
Volume 1,380       

(AMEX: GTEYX) Delayed: 26.97 --0 (-0%)
Previous Close $26.97    52 Week High $ 
Open $26.97    52 Week Low $ 
Day High $26.97    P/E N/A 
Day Low $26.97    EPS $ 
Volume 1,667       

Halliburton Co. (NYSE: HAL) Delayed: 39.76 +0.03 (0.08%)
Previous Close $39.73    52 Week High $50.23 
Open $40.31    52 Week Low $27.64 
Day High $40.41    P/E 17.06 
Day Low $39.39    EPS $2.33 
Volume 20,773,440       

(AMEX: HOVLX) Delayed: 34.20 --0 (-0%)
Previous Close $34.20    52 Week High $ 
Open $34.20    52 Week Low $ 
Day High $34.20    P/E N/A 
Day Low $34.20    EPS $ 
Volume 294,656       

THE HILLSHIRE BRANDS COMPANY (NYSE: HSH) Delayed: 62.96 --0 (-0%)
Previous Close $62.96    52 Week High $63.01 
Open $25.94    52 Week Low $33.41 
Day High $62.96    P/E 34.03 
Day Low $62.96    EPS $1.85 
Volume 5,066       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(AMEX: IFACX) Delayed: 17.55 --0 (-0%)
Previous Close $17.55    52 Week High $ 
Open $17.55    52 Week Low $ 
Day High $17.55    P/E N/A 
Day Low $17.55    EPS $ 
Volume 7,700       

(AMEX: ITYAX) Delayed: 35.86 --0 (-0%)
Previous Close $35.86    52 Week High $ 
Open $35.86    52 Week Low $ 
Day High $35.86    P/E N/A 
Day Low $35.86    EPS $ 
Volume 247,593       

INFOGROUP (NYSE: IUSA) Delayed: 15.94 --0 (-0%)
Previous Close $15.94    52 Week High $8.99 
Open $0.20    52 Week Low $5.77 
Day High $15.94    P/E 93.76 
Day Low $15.94    EPS $0.17 
Volume 14,650       

ISHARES S&P 500 VALUE ETF (NYSE: IVE) Delayed: 227.15 +2.47 (1.10%)
Previous Close $224.68    52 Week High $97.83 
Open $225.83    52 Week Low $78.41 
Day High $228.04    P/E N/A 
Day Low $225.02    EPS $0.00 
Volume 1,146,601       

ISHARES CORE S&P 500 ETF (NYSE: IVV) Delayed: 741.05 +12.13 (1.66%)
Previous Close $728.92    52 Week High $220.88 
Open $732.20    52 Week Low $181.90 
Day High $743.47    P/E N/A 
Day Low $727.81    EPS $0.00 
Volume 25,253,631       

ISHARES DOW JONES U.S. ETF (NYSE: IYY) Delayed: 179.79 +3.14 (1.78%)
Previous Close $176.65    52 Week High $109.81 
Open $177.35    52 Week Low $89.80 
Day High $180.27    P/E N/A 
Day Low $177.05    EPS $0.00 
Volume 27,992       

(AMEX: JDEUX) Delayed: 17.35 --0 (-0%)
Previous Close $17.35    52 Week High $ 
Open $17.35    52 Week Low $ 
Day High $17.35    P/E N/A 
Day Low $17.35    EPS $ 
Volume 263,466       

(NYSE: JEPI) Delayed: 55.80 +0.51 (0.92%)
Previous Close $55.29    52 Week High $ 
Open $55.45    52 Week Low $ 
Day High $56.01    P/E N/A 
Day Low $55.32    EPS $ 
Volume 5,449,519       

(AMEX: JILBX) Delayed: 13.73 --0 (-0%)
Previous Close $13.73    52 Week High $ 
Open $13.73    52 Week Low $ 
Day High $13.73    P/E N/A 
Day Low $13.73    EPS $ 
Volume 1,500       

(AMEX: JILGX) Delayed: 13.85 --0 (-0%)
Previous Close $13.85    52 Week High $ 
Open $13.85    52 Week Low $ 
Day High $13.85    P/E N/A 
Day Low $13.85    EPS $ 
Volume 1,500       

(AMEX: JLPSX) Delayed: 22.11 --0 (-0%)
Previous Close $22.11    52 Week High $ 
Open $22.11    52 Week Low $ 
Day High $22.11    P/E N/A 
Day Low $22.11    EPS $ 
Volume 503,197       

(AMEX: JUEMX) Delayed: 11.02 --0 (-0%)
Previous Close $11.02    52 Week High $ 
Open $11.02    52 Week Low $ 
Day High $11.02    P/E N/A 
Day Low $11.02    EPS $ 
Volume 111,674       

Kingsley Coach, Inc. (NYSE: KNGS) Delayed: 28.70 --0 (-0%)
Previous Close $28.70    52 Week High $0.00 
Open $28.70    52 Week Low $0.00 
Day High $28.70    P/E N/A 
Day Low $28.70    EPS $0.00 
Volume 54,833       

PROSHARES SHORT KBW REGIONAL BANK (NYSE: KRS) Delayed: 17.19 --0 (-0%)
Previous Close $17.19    52 Week High $30.43 
Open $0.00    52 Week Low $19.89 
Day High $17.19    P/E N/A 
Day Low $17.19    EPS $0.00 
Volume 2,000       

PROSHARES ULTRA KBW REGIONAL BANK (NYSE: KRU) Delayed: 66.41 --0 (-0%)
Previous Close $66.41    52 Week High $140.91 
Open $0.00    52 Week Low $57.51 
Day High $66.41    P/E N/A 
Day Low $66.41    EPS $0.00 
Volume 2,000       

(AMEX: LCEAX) Delayed: 13.12 --0 (-0%)
Previous Close $13.12    52 Week High $ 
Open $13.12    52 Week Low $ 
Day High $13.12    P/E N/A 
Day Low $13.12    EPS $ 
Volume 51,208       

(NYSE: LOWV) Delayed: 79.48 +0.69 (0.88%)
Previous Close $78.79    52 Week High $ 
Open $78.53    52 Week Low $ 
Day High $79.56    P/E N/A 
Day Low $78.53    EPS $ 
Volume 3,408       

Silverado Financial, Inc. (NASDAQ: LVO) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $0.01 
Open $6.37    52 Week Low $0.01 
Day High $6.60    P/E N/A 
Day Low $6.00    EPS $0.00 
Volume 36,669       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 50.61 -0.2 (0.39%)
Previous Close $50.81    52 Week High $60.56 
Open $51.31    52 Week Low $34.88 
Day High $51.31    P/E 18.14 
Day Low $50.04    EPS $2.79 
Volume 4,067,482       

(NASDAQ: MLCO) Delayed: 5.56 -0.07 (1.24%)
Previous Close $5.63    52 Week High $ 
Open $5.61    52 Week Low $ 
Day High $5.64    P/E N/A 
Day Low $5.35    EPS $ 
Volume 4,226,535       

(AMEX: MSIGX) Delayed: 34.21 --0 (-0%)
Previous Close $34.21    52 Week High $ 
Open $34.21    52 Week Low $ 
Day High $34.21    P/E N/A 
Day Low $34.21    EPS $ 
Volume 3,020       

Micron Technology (NASDAQ: MU) Delayed: 995.87 +103.99 (11.66%)
Previous Close $891.88    52 Week High $18.33 
Open $904.37    52 Week Low $9.31 
Day High $996.77    P/E 589.27 
Day Low $895.50    EPS $1.69 
Volume 58,317,116       

(AMEX: MUTHX) Delayed: 22.41 --0 (-0%)
Previous Close $22.41    52 Week High $ 
Open $22.41    52 Week Low $ 
Day High $22.41    P/E N/A 
Day Low $22.41    EPS $ 
Volume 577,894       

(AMEX: MVIIX) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $ 
Open $8.56    52 Week Low $ 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $ 
Volume 990,700       

(AMEX: NCCPX) Delayed: 17.90 --0 (-0%)
Previous Close $17.90    52 Week High $ 
Open $17.90    52 Week Low $ 
Day High $17.90    P/E N/A 
Day Low $17.90    EPS $ 
Volume 39,815       

(AMEX: NCHPX) Delayed: 12.74 --0 (-0%)
Previous Close $12.74    52 Week High $ 
Open $12.74    52 Week Low $ 
Day High $12.74    P/E N/A 
Day Low $12.74    EPS $ 
Volume 34,208       

PROSHARES S&P 500 ARISTOCRATS ETF (NYSE: NOBL) Delayed: 55.33 +0.41 (0.75%)
Previous Close $54.92    52 Week High $56.28 
Open $55.10    52 Week Low $44.61 
Day High $55.60    P/E N/A 
Day Low $55.01    EPS $0.00 
Volume 2,023,394       

(AMEX: NOSIX) Delayed: 16.89 --0 (-0%)
Previous Close $16.89    52 Week High $ 
Open $16.89    52 Week Low $ 
Day High $16.89    P/E N/A 
Day Low $16.89    EPS $ 
Volume 400       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 204.87 +4.45 (2.22%)
Previous Close $200.42    52 Week High $88.77 
Open $201.49    52 Week Low $24.75 
Day High $205.66    P/E 276.85 
Day Low $199.54    EPS $0.74 
Volume 154,471,332       

(AMEX: NYVTX) Delayed: 36.90 --0 (-0%)
Previous Close $36.90    52 Week High $ 
Open $36.90    52 Week Low $ 
Day High $36.90    P/E N/A 
Day Low $36.90    EPS $ 
Volume 384,467       

(AMEX: OAKBX) Delayed: 29.67 --0 (-0%)
Previous Close $29.67    52 Week High $ 
Open $29.67    52 Week Low $ 
Day High $29.67    P/E N/A 
Day Low $29.67    EPS $ 
Volume 167,576       

(AMEX: OAKMX) Delayed: 45.24 --0 (-0%)
Previous Close $45.24    52 Week High $ 
Open $45.24    52 Week Low $ 
Day High $45.24    P/E N/A 
Day Low $45.24    EPS $ 
Volume 51,790       

ONEOK (NYSE: OKE) Delayed: 89.20 -1.37 (1.51%)
Previous Close $90.57    52 Week High $51.72 
Open $91.29    52 Week Low $18.84 
Day High $92.14    P/E 65.11 
Day Low $89.15    EPS $1.37 
Volume 3,655,742       

Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) Delayed: 101.70 +2.52 (2.54%)
Previous Close $99.18    52 Week High $210.00 
Open $99.88    52 Week Low $165.63 
Day High $101.88    P/E N/A 
Day Low $98.96    EPS $0.00 
Volume 694,881       

(AMEX: PAUIX) Delayed: 11.12 --0 (-0%)
Previous Close $11.12    52 Week High $ 
Open $11.12    52 Week Low $ 
Day High $11.12    P/E N/A 
Day Low $11.12    EPS $ 
Volume 39,815       

POWERSHARES S&P 500 BUYWRITE PORTFOLIO (NYSE: PBP) Delayed: 22.68 +0.25 (1.11%)
Previous Close $22.43    52 Week High $21.48 
Open $22.58    52 Week Low $18.72 
Day High $22.71    P/E N/A 
Day Low $22.39    EPS $0.00 
Volume 31,668       

P G & E Corp. (NYSE: PCG) Delayed: 16.79 +0.07 (0.42%)
Previous Close $16.72    52 Week High $65.43 
Open $16.76    52 Week Low $50.65 
Day High $16.93    P/E 9.17 
Day Low $16.67    EPS $1.83 
Volume 13,912,758       

(AMEX: POAGX) Delayed: 18.79 --0 (-0%)
Previous Close $18.79    52 Week High $ 
Open $18.79    52 Week Low $ 
Day High $18.79    P/E N/A 
Day Low $18.79    EPS $ 
Volume 91,544       

(AMEX: POGRX) Delayed: 17.24 --0 (-0%)
Previous Close $17.24    52 Week High $ 
Open $17.24    52 Week Low $ 
Day High $17.24    P/E N/A 
Day Low $17.24    EPS $ 
Volume 91,544       

(AMEX: POSKX) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $ 
Open $15.48    52 Week Low $ 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $ 
Volume 91,544       

(NYSE: PPLC) Delayed: 48.33 +0.27 (0.56%)
Previous Close $48.06    52 Week High $ 
Open $47.95    52 Week Low $ 
Day High $48.66    P/E N/A 
Day Low $47.90    EPS $ 
Volume 448,135       

(AMEX: PRBLX) Delayed: 28.61 --0 (-0%)
Previous Close $28.61    52 Week High $ 
Open $28.61    52 Week Low $ 
Day High $28.61    P/E N/A 
Day Low $28.61    EPS $ 
Volume 1,926       

(AMEX: PRDGX) Delayed: 24.86 --0 (-0%)
Previous Close $24.86    52 Week High $ 
Open $24.86    52 Week Low $ 
Day High $24.86    P/E N/A 
Day Low $24.86    EPS $ 
Volume 1,926       

(AMEX: PREIX) Delayed: 36.77 --0 (-0%)
Previous Close $36.77    52 Week High $ 
Open $36.77    52 Week Low $ 
Day High $36.77    P/E N/A 
Day Low $36.77    EPS $ 
Volume 195,084       

(AMEX: PRFDX) Delayed: 25.53 --0 (-0%)
Previous Close $25.53    52 Week High $ 
Open $25.53    52 Week Low $ 
Day High $25.53    P/E N/A 
Day Low $25.53    EPS $ 
Volume 1,716,856       

(AMEX: PRGFX) Delayed: 34.67 --0 (-0%)
Previous Close $34.67    52 Week High $ 
Open $34.67    52 Week Low $ 
Day High $34.67    P/E N/A 
Day Low $34.67    EPS $ 
Volume 1,716,856       

(AMEX: PRHSX) Delayed: 35.90 --0 (-0%)
Previous Close $35.90    52 Week High $ 
Open $35.90    52 Week Low $ 
Day High $35.90    P/E N/A 
Day Low $35.90    EPS $ 
Volume 50,030       

(AMEX: PRWCX) Delayed: 21.78 --0 (-0%)
Previous Close $21.78    52 Week High $ 
Open $21.78    52 Week Low $ 
Day High $21.78    P/E N/A 
Day Low $21.78    EPS $ 
Volume 1,716,856       

(AMEX: RAFGX) Delayed: 20.48 --0 (-0%)
Previous Close $20.48    52 Week High $ 
Open $20.48    52 Week Low $ 
Day High $20.48    P/E N/A 
Day Low $20.48    EPS $ 
Volume 16,500       

(AMEX: RFNGX) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $ 
Open $40.18    52 Week Low $ 
Day High $40.18    P/E N/A 
Day Low $40.18    EPS $ 
Volume 16,500       

(AMEX: RGACX) Delayed: 32.41 --0 (-0%)
Previous Close $32.41    52 Week High $ 
Open $32.41    52 Week Low $ 
Day High $32.41    P/E N/A 
Day Low $32.41    EPS $ 
Volume 24,503       

(AMEX: RGAEX) Delayed: 32.67 --0 (-0%)
Previous Close $32.67    52 Week High $ 
Open $32.67    52 Week Low $ 
Day High $32.67    P/E N/A 
Day Low $32.67    EPS $ 
Volume 24,503       

(AMEX: RGAGX) Delayed: 32.98 --0 (-0%)
Previous Close $32.98    52 Week High $ 
Open $32.98    52 Week Low $ 
Day High $32.98    P/E N/A 
Day Low $32.98    EPS $ 
Volume 16,500       

(AMEX: RICGX) Delayed: 30.13 --0 (-0%)
Previous Close $30.13    52 Week High $ 
Open $30.13    52 Week Low $ 
Day High $30.13    P/E N/A 
Day Low $30.13    EPS $ 
Volume 16,500       

(AMEX: RIDGX) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $ 
Open $17.74    52 Week Low $ 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $ 
Volume 16,500       

(AMEX: RLBEX) Delayed: 19.04 --0 (-0%)
Previous Close $19.04    52 Week High $ 
Open $19.04    52 Week Low $ 
Day High $19.04    P/E N/A 
Day Low $19.04    EPS $ 
Volume 47,722       

(AMEX: RLBGX) Delayed: 19.07 --0 (-0%)
Previous Close $19.07    52 Week High $ 
Open $19.07    52 Week Low $ 
Day High $19.07    P/E N/A 
Day Low $19.07    EPS $ 
Volume 16,500       

(AMEX: RMFGX) Delayed: 27.21 --0 (-0%)
Previous Close $27.21    52 Week High $ 
Open $27.21    52 Week Low $ 
Day High $27.21    P/E N/A 
Day Low $27.21    EPS $ 
Volume 16,500       

REVENUESHARES LARGE CAP ETF (NYSE: RWL) Delayed: 127.88 +1.52 (1.20%)
Previous Close $126.36    52 Week High $42.50 
Open $126.79    52 Week Low $35.73 
Day High $128.32    P/E N/A 
Day Low $126.57    EPS $0.00 
Volume 446,764       

(AMEX: RWMGX) Delayed: 29.68 --0 (-0%)
Previous Close $29.68    52 Week High $ 
Open $29.68    52 Week Low $ 
Day High $29.68    P/E N/A 
Day Low $29.68    EPS $ 
Volume 16,500       

PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) Delayed: 26.49 -1.5 (5.36%)
Previous Close $27.99    52 Week High $24.81 
Open $27.53    52 Week Low $11.82 
Day High $27.77    P/E N/A 
Day Low $26.24    EPS $0.00 
Volume 7,235,564       

PROSHARES ULTRASHORT S&P500 (NYSE: SDS) Delayed: 58.97 -2.07 (3.39%)
Previous Close $61.04    52 Week High $25.03 
Open $60.50    52 Week Low $16.05 
Day High $61.20    P/E N/A 
Day Low $58.61    EPS $0.00 
Volume 7,302,874       

IPATHR LONG EXTENDED S&P 500R TR INDEX ETN (NYSE: SFLA) Delayed: 245.01 --0 (-0%)
Previous Close $245.01    52 Week High $193.70 
Open $6.60    52 Week Low $173.30 
Day High $245.01    P/E N/A 
Day Low $245.01    EPS $0.00 
Volume 2,104       

PROSHARES SHORT S&P500 (NYSE: SH) Delayed: 33.74 -0.57 (1.66%)
Previous Close $34.31    52 Week High $41.32 
Open $34.14    52 Week Low $19.70 
Day High $34.36    P/E N/A 
Day Low $33.62    EPS $0.00 
Volume 21,452,892       

PUREFUNDS ISE JUNIOR SILVER (NYSE: SILJ) Delayed: 26.33 +1.81 (7.38%)
Previous Close $24.52    52 Week High $19.78 
Open $24.74    52 Week Low $4.04 
Day High $26.34    P/E N/A 
Day Low $24.54    EPS $0.00 
Volume 5,941,682       

(NYSE: SPLG) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $ 
Open $80.00    52 Week Low $ 
Day High $80.00    P/E N/A 
Day Low $80.00    EPS $ 
Volume 12,798       

ETRACS MONTHLY RESET 2XLEVERAGED S&P 500 TOTAL RETURN ETN (NYSE: SPLX) Delayed: 57.63 --0 (-0%)
Previous Close $57.63    52 Week High $35.68 
Open $13.19    52 Week Low $24.22 
Day High $57.63    P/E N/A 
Day Low $57.63    EPS $0.00 
Volume 143,960       

(NYSE: SPMV) Delayed: 50.75 --0 (-0%)
Previous Close $50.75    52 Week High $ 
Open $50.75    52 Week Low $ 
Day High $50.75    P/E N/A 
Day Low $50.75    EPS $ 
Volume 259,196       

(NYSE: SPUU) Delayed: 209.82 +6.47 (3.18%)
Previous Close $203.35    52 Week High $38.00 
Open $204.23    52 Week Low $25.01 
Day High $211.27    P/E N/A 
Day Low $203.18    EPS $0.00 
Volume 13,752       

(NASDAQ: SPXD) Delayed: 28.41 +0.41 (1.46%)
Previous Close $28.00    52 Week High $ 
Open $28.08    52 Week Low $ 
Day High $28.41    P/E N/A 
Day Low $28.08    EPS $ 
Volume 700       

VELOCITYSHARES VOLATILITY HEDGED LARGE CAP ETF (NYSE: SPXH) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.42 
Open $39.72    52 Week Low $26.36 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $0.00 
Volume 4,456       

DIREXION DAILY S&P 500 BULL 3X SHARES (NYSE: SPXL) Delayed: 262.22 +12.55 (5.03%)
Previous Close $249.67    52 Week High $100.91 
Open $252.91    52 Week Low $56.86 
Day High $264.52    P/E N/A 
Day Low $248.50    EPS $0.00 
Volume 3,254,545       

DIREXION DAILY S&P 500 BEAR 3X SHARES (NYSE: SPXS) Delayed: 27.87 -1.44 (4.91%)
Previous Close $29.31    52 Week High $23.65 
Open $28.94    52 Week Low $11.85 
Day High $29.46    P/E N/A 
Day Low $27.57    EPS $0.00 
Volume 27,390,334       

PROSHARES ULTRAPRO SHORT S&P 500 (NYSE: SPXU) Delayed: 39.07 -2.06 (5.01%)
Previous Close $41.13    52 Week High $44.31 
Open $40.59    52 Week Low $22.38 
Day High $41.32    P/E N/A 
Day Low $38.68    EPS $0.00 
Volume 18,238,903       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 737.76 +12.33 (1.70%)
Previous Close $725.43    52 Week High $219.60 
Open $728.76    52 Week Low $181.02 
Day High $740.00    P/E N/A 
Day Low $724.41    EPS $0.00 
Volume 84,557,515       

SPDR S&P 500 GROWTH ETF (NYSE: SPYV) Delayed: 60.85 +0.64 (1.06%)
Previous Close $60.21    52 Week High $105.84 
Open $60.51    52 Week Low $84.99 
Day High $61.09    P/E N/A 
Day Low $60.27    EPS $0.00 
Volume 3,442,052       

PROSHARES ULTRA S&P500 (NYSE: SSO) Delayed: 65.83 +2.16 (3.39%)
Previous Close $63.67    52 Week High $72.71 
Open $64.24    52 Week Low $49.31 
Day High $66.23    P/E N/A 
Day Low $63.50    EPS $0.00 
Volume 10,933,757       

(AMEX: SVAIX) Delayed: 4.77 --0 (-0%)
Previous Close $4.77    52 Week High $ 
Open $4.77    52 Week Low $ 
Day High $4.77    P/E N/A 
Day Low $4.77    EPS $ 
Volume 6,305,364       

(AMEX: SWPPX) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $ 
Open $21.33    52 Week Low $ 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $ 
Volume 1,175,887       

Lithium Technology Corporation New (AMEX: THU) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.07 
Open $0.07    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 10,688       

(AMEX: TLVIX) Delayed: 14.76 --0 (-0%)
Previous Close $14.76    52 Week High $ 
Open $14.76    52 Week Low $ 
Day High $14.76    P/E N/A 
Day Low $14.76    EPS $ 
Volume 30,300       

(AMEX: TRBCX) Delayed: 41.23 --0 (-0%)
Previous Close $41.23    52 Week High $ 
Open $41.23    52 Week Low $ 
Day High $41.23    P/E N/A 
Day Low $41.23    EPS $ 
Volume 68,621       

(AMEX: TRVLX) Delayed: 25.63 --0 (-0%)
Previous Close $25.63    52 Week High $ 
Open $25.63    52 Week Low $ 
Day High $25.63    P/E N/A 
Day Low $25.63    EPS $ 
Volume 900       

(NYSE: UAUG) Delayed: 41.77 +0.20 (0.48%)
Previous Close $41.57    52 Week High $ 
Open $41.59    52 Week Low $ 
Day High $41.77    P/E N/A 
Day Low $41.58    EPS $ 
Volume 1,737       

PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) Delayed: 64.86 +3.34 (5.43%)
Previous Close $61.52    52 Week High $82.74 
Open $62.60    52 Week Low $44.60 
Day High $65.37    P/E N/A 
Day Low $61.98    EPS $0.00 
Volume 2,723,004       

PROSHARES ULTRAPRO S&P 500 (NYSE: UPRO) Delayed: 137.29 +6.60 (5.05%)
Previous Close $130.69    52 Week High $76.43 
Open $132.43    52 Week Low $42.98 
Day High $138.58    P/E N/A 
Day Low $130.15    EPS $0.00 
Volume 3,852,400       

(AMEX: VAFAX) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $ 
Open $13.10    52 Week Low $ 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $ 
Volume 5,000       

(AMEX: VFIAX) Delayed: 125.74 --0 (-0%)
Previous Close $125.74    52 Week High $ 
Open $125.74    52 Week Low $ 
Day High $125.74    P/E N/A 
Day Low $125.74    EPS $ 
Volume 201,361       

(AMEX: VFINX) Delayed: 125.72 --0 (-0%)
Previous Close $125.72    52 Week High $ 
Open $125.72    52 Week Low $ 
Day High $125.72    P/E N/A 
Day Low $125.72    EPS $ 
Volume 11,600       

(AMEX: VIIIX) Delayed: 124.87 --0 (-0%)
Previous Close $124.87    52 Week High $ 
Open $124.87    52 Week Low $ 
Day High $124.87    P/E N/A 
Day Low $124.87    EPS $ 
Volume 1,000       

(AMEX: VINIX) Delayed: 124.86 --0 (-0%)
Previous Close $124.86    52 Week High $ 
Open $124.86    52 Week Low $ 
Day High $124.86    P/E N/A 
Day Low $124.86    EPS $ 
Volume 11,600       

VANGUARD S&P 500 ETF (NYSE: VOO) Delayed: 678.23 +11.18 (1.68%)
Previous Close $667.05    52 Week High $201.51 
Open $670.10    52 Week Low $165.96 
Day High $680.38    P/E N/A 
Day Low $666.00    EPS $0.00 
Volume 21,441,232       

VANGUARD S&P 500 VALUE ETF (NYSE: VOOV) Delayed: 219.38 +2.35 (1.08%)
Previous Close $217.03    52 Week High $94.19 
Open $217.96    52 Week Low $75.55 
Day High $220.23    P/E N/A 
Day Low $217.25    EPS $0.00 
Volume 96,169       

(AMEX: VPMAX) Delayed: 74.34 --0 (-0%)
Previous Close $74.34    52 Week High $ 
Open $74.34    52 Week Low $ 
Day High $74.34    P/E N/A 
Day Low $74.34    EPS $ 
Volume 411,174       

(AMEX: VPMCX) Delayed: 71.63 --0 (-0%)
Previous Close $71.63    52 Week High $ 
Open $71.63    52 Week Low $ 
Day High $71.63    P/E N/A 
Day Low $71.63    EPS $ 
Volume 5,000       

BARCLAYS ETN+ S&P VEQTORT ETN (NYSE: VQT) Delayed: 199.50 --0 (-0%)
Previous Close $199.50    52 Week High $141.99 
Open $8.68    52 Week Low $129.64 
Day High $199.50    P/E N/A 
Day Low $199.50    EPS $0.00 
Volume 16,314       

Pervasip Corp. (AMEX: VSP) Delayed: 0.30 +0.03 (11.11%)
Previous Close $0.27    52 Week High $0.30 
Open $0.25    52 Week Low $0.25 
Day High $0.30    P/E N/A 
Day Low $0.25    EPS $-0.17 
Volume 75       

(AMEX: VWELX) Delayed: 33.09 --0 (-0%)
Previous Close $33.09    52 Week High $ 
Open $33.09    52 Week Low $ 
Day High $33.09    P/E N/A 
Day Low $33.09    EPS $ 
Volume 5,000       

(AMEX: VWENX) Delayed: 57.15 --0 (-0%)
Previous Close $57.15    52 Week High $ 
Open $57.15    52 Week Low $ 
Day High $57.15    P/E N/A 
Day Low $57.15    EPS $ 
Volume 464       

AVX Corporation (NYSE: VX) Delayed: 2.56 +0.08 (3.23%)
Previous Close $2.48    52 Week High $2.70 
Open $2.50    52 Week Low $2.42 
Day High $2.70    P/E 2.94 
Day Low $2.42    EPS $0.87 
Volume 53,700       

(AMEX: WMFFX) Delayed: 29.66 --0 (-0%)
Previous Close $29.66    52 Week High $ 
Open $29.66    52 Week Low $ 
Day High $29.66    P/E N/A 
Day Low $29.66    EPS $ 
Volume 7,182       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 107.75 +2.49 (2.37%)
Previous Close $105.26    52 Week High $109.50 
Open $105.26    52 Week Low $49.95 
Day High $107.84    P/E 15.03 
Day Low $103.90    EPS $7.17 
Volume 1,948,158       

(NYSE: XSHQ) Delayed: 46.69 +1.04 (2.28%)
Previous Close $45.65    52 Week High $ 
Open $46.02    52 Week Low $ 
Day High $46.71    P/E N/A 
Day Low $45.89    EPS $ 
Volume 24,158       

ChemGenex Pharmaceuticals Ltd. (NASDAQ: XSP) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $1.22 
Open $1.22    52 Week Low $1.22 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 0       

Maxus Technology Corporation (AMEX: XUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: YACKX) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $ 
Open $18.12    52 Week Low $ 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $ 
Volume 603,251       

(NASDAQ: YLDE) Delayed: 55.44 +0.38 (0.69%)
Previous Close $55.06    52 Week High $ 
Open $55.15    52 Week Low $ 
Day High $55.56    P/E N/A 
Day Low $54.92    EPS $ 
Volume 28,937