PG&E, Las Vegas Sands, Planet Fitness Rise Premarket; Li Auto, Lyft Fall
Go back to PG&E, Las Vegas Sands, Planet Fitness Rise Premarket; Li Auto, Lyft Fall| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $316.22 | 52 Week Low | $89.47 | |||
| Day High | $316.22 | P/E | 7.83 | |||
| Day Low | $316.22 | EPS | $40.37 | |||
| Volume | 386,734 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $256.97 | 52 Week Low | $474.00 | |||
| Day High | $256.97 | P/E | 435.54 | |||
| Day Low | $256.97 | EPS | $0.59 | |||
| Volume | 738,587 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| Elite Pharmaceuticals (NASDAQ: LI) | Delayed: 12.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.46 | 52 Week High | $35.22 | |||
| Open | $12.46 | 52 Week Low | $0.98 | |||
| Day High | $12.46 | P/E | N/A | |||
| Day Low | $12.46 | EPS | $-0.86 | |||
| Volume | 66,786 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 43.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.98 | 52 Week High | $60.56 | |||
| Open | $43.98 | 52 Week Low | $34.88 | |||
| Day High | $43.98 | P/E | 15.76 | |||
| Day Low | $43.98 | EPS | $2.79 | |||
| Volume | 554 | |||||
| (NASDAQ: LYFT) | Delayed: 16.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.24 | 52 Week High | $ | |||
| Open | $16.24 | 52 Week Low | $ | |||
| Day High | $16.24 | P/E | N/A | |||
| Day Low | $16.24 | EPS | $ | |||
| Volume | 35,509 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 40.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.74 | 52 Week High | $28.80 | |||
| Open | $40.74 | 52 Week Low | $16.18 | |||
| Day High | $40.74 | P/E | N/A | |||
| Day Low | $40.74 | EPS | $-0.32 | |||
| Volume | 284 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 14.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.82 | 52 Week High | $65.43 | |||
| Open | $14.82 | 52 Week Low | $50.65 | |||
| Day High | $14.82 | P/E | 8.10 | |||
| Day Low | $14.82 | EPS | $1.83 | |||
| Volume | 14,196 | |||||
| Planet Technologies (NYSE: PLNT) | Delayed: 49.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.88 | 52 Week High | $25.10 | |||
| Open | $49.88 | 52 Week Low | $13.23 | |||
| Day High | $49.88 | P/E | N/A | |||
| Day Low | $49.88 | EPS | $-0.26 | |||
| Volume | 198 | |||||
| (NYSE: UBER) | Delayed: 73.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.13 | 52 Week High | $ | |||
| Open | $73.13 | 52 Week Low | $ | |||
| Day High | $73.13 | P/E | N/A | |||
| Day Low | $73.13 | EPS | $ | |||
| Volume | 181,161 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 92.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.22 | 52 Week High | $109.50 | |||
| Open | $92.22 | 52 Week Low | $49.95 | |||
| Day High | $92.22 | P/E | 12.86 | |||
| Day Low | $92.22 | EPS | $7.17 | |||
| Volume | 1,226 | |||||

