First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (131)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. RTX
3. SPY
4. USO
5. NVDA

6. XFLT
7. GE
8. AMC
9. TRV
10. PSNL

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.47 -0.04 (0.09%)
Previous Close	$43.51		52 Week High	$
Open	$43.72		52 Week Low	$
Day High	$43.78		P/E	N/A
Day Low	$43.44		EPS	$
Volume	87,625

(NYSE: AFMC)						Delayed: 40.16 -0.23 (0.57%)
Previous Close	$40.39		52 Week High	$
Open	$40.43		52 Week Low	$
Day High	$40.43		P/E	N/A
Day Low	$40.10		EPS	$
Volume	47,877

(NYSE: AFSM)						Delayed: 39.65 -0.34 (0.85%)
Previous Close	$39.99		52 Week High	$
Open	$39.93		52 Week Low	$
Day High	$40.00		P/E	N/A
Day Low	$39.65		EPS	$
Volume	5,428

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 103.08 +0.04 (0.04%)
Previous Close	$103.04		52 Week High	$37.94
Open	$103.19		52 Week Low	$28.48
Day High	$103.27		P/E	N/A
Day Low	$101.89		EPS	$0.00
Volume	10,319

(NASDAQ: DDIV)						Delayed: 47.04 -0.28 (0.59%)
Previous Close	$47.32		52 Week High	$
Open	$47.53		52 Week Low	$
Day High	$47.53		P/E	N/A
Day Low	$47.04		EPS	$
Volume	645

(NYSE: DEED)						Delayed: 21.36 +0.01 (0.05%)
Previous Close	$21.35		52 Week High	$
Open	$21.33		52 Week Low	$
Day High	$21.38		P/E	N/A
Day Low	$21.31		EPS	$
Volume	42,870

(NASDAQ: DVLU)						Delayed: 40.30 -0.3 (0.74%)
Previous Close	$40.60		52 Week High	$
Open	$40.61		52 Week Low	$
Day High	$40.61		P/E	N/A
Day Low	$40.30		EPS	$
Volume	4,563

(NASDAQ: DVOL)						Delayed: 37.39 -0.23 (0.61%)
Previous Close	$37.62		52 Week High	$
Open	$37.74		52 Week Low	$
Day High	$37.74		P/E	N/A
Day Low	$37.31		EPS	$
Volume	19,337

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	1,000

(NYSE: EDOW)						Delayed: 44.29 -0.25 (0.56%)
Previous Close	$44.54		52 Week High	$
Open	$44.51		52 Week Low	$
Day High	$44.51		P/E	N/A
Day Low	$44.29		EPS	$
Volume	7,257

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	53,595

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 19.06 -0.22 (1.14%)
Previous Close	$19.28		52 Week High	$28.63
Open	$19.06		52 Week Low	$7.80
Day High	$19.06		P/E	N/A
Day Low	$19.06		EPS	$0.00
Volume	79

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.16 -0.03 (0.07%)
Previous Close	$44.19		52 Week High	$25.72
Open	$44.34		52 Week Low	$17.22
Day High	$44.56		P/E	N/A
Day Low	$44.16		EPS	$0.00
Volume	177,129

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 103.59 -0.54 (0.52%)
Previous Close	$104.13		52 Week High	$48.56
Open	$104.00		52 Week Low	$34.47
Day High	$104.00		P/E	N/A
Day Low	$103.50		EPS	$0.00
Volume	69,506

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 183.79 -0.95 (0.51%)
Previous Close	$184.74		52 Week High	$53.55
Open	$186.33		52 Week Low	$43.05
Day High	$186.33		P/E	N/A
Day Low	$183.79		EPS	$0.00
Volume	19,649

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.09 +0.05 (0.21%)
Previous Close	$24.04		52 Week High	$13.76
Open	$24.35		52 Week Low	$9.89
Day High	$24.36		P/E	N/A
Day Low	$24.08		EPS	$0.00
Volume	23,930

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	3,163

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 26.40 +0.51 (1.97%)
Previous Close	$25.89		52 Week High	$21.89
Open	$26.30		52 Week Low	$16.17
Day High	$26.62		P/E	N/A
Day Low	$26.22		EPS	$0.00
Volume	11,991

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.24 -0.05 (0.1%)
Previous Close	$49.29		52 Week High	$8.74
Open	$49.31		52 Week Low	$6.34
Day High	$49.31		P/E	246.20
Day Low	$49.24		EPS	$0.20
Volume	6,539

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 27.99 -0.05 (0.18%)
Previous Close	$28.04		52 Week High	$27.36
Open	$27.86		52 Week Low	$2.92
Day High	$28.26		P/E	N/A
Day Low	$27.69		EPS	$0.00
Volume	770,057

First Charter Corp (NYSE: FCTR)						Delayed: 38.29 -0.08 (0.21%)
Previous Close	$38.37		52 Week High	$30.02
Open	$38.72		52 Week Low	$30.02
Day High	$38.82		P/E	38.68
Day Low	$38.29		EPS	$0.99
Volume	1,283

(NASDAQ: FCVT)						Delayed: 49.46 +0.09 (0.18%)
Previous Close	$49.37		52 Week High	$29.65
Open	$49.60		52 Week Low	$22.24
Day High	$50.54		P/E	N/A
Day Low	$49.36		EPS	$0.00
Volume	33,722

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.03 -0.2 (1.04%)
Previous Close	$19.23		52 Week High	$12.75
Open	$19.21		52 Week Low	$10.72
Day High	$19.21		P/E	N/A
Day Low	$19.00		EPS	$0.00
Volume	300,023

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 50.85 -0.26 (0.51%)
Previous Close	$51.11		52 Week High	$27.72
Open	$51.05		52 Week Low	$22.25
Day High	$51.13		P/E	N/A
Day Low	$50.73		EPS	$0.00
Volume	1,023,963

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 90.75 -0.71 (0.78%)
Previous Close	$91.46		52 Week High	$40.10
Open	$91.58		52 Week Low	$28.37
Day High	$91.63		P/E	N/A
Day Low	$90.75		EPS	$0.00
Volume	19,340

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 89.38 -0.21 (0.23%)
Previous Close	$89.59		52 Week High	$49.88
Open	$89.83		52 Week Low	$40.46
Day High	$90.07		P/E	N/A
Day Low	$89.34		EPS	$0.00
Volume	106,319

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.00 -0.41 (0.64%)
Previous Close	$64.41		52 Week High	$35.32
Open	$64.00		52 Week Low	$27.94
Day High	$64.00		P/E	N/A
Day Low	$64.00		EPS	$0.00
Volume	152

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 30.56 -0.26 (0.84%)
Previous Close	$30.82		52 Week High	$21.65
Open	$30.71		52 Week Low	$15.39
Day High	$31.06		P/E	N/A
Day Low	$30.54		EPS	$0.00
Volume	112,419

(NASDAQ: FEMB)						Delayed: 29.33 -0.03 (0.1%)
Previous Close	$29.36		52 Week High	$46.72
Open	$29.43		52 Week Low	$38.20
Day High	$29.44		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	104,089

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.67 -0.16 (0.36%)
Previous Close	$44.83		52 Week High	$33.80
Open	$44.99		52 Week Low	$23.44
Day High	$45.14		P/E	N/A
Day Low	$44.47		EPS	$0.00
Volume	8,792

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 57.13 -0.49 (0.85%)
Previous Close	$57.62		52 Week High	$30.46
Open	$57.64		52 Week Low	$25.09
Day High	$58.02		P/E	N/A
Day Low	$57.06		EPS	$0.00
Volume	19,326

(NASDAQ: FEUZ)						Delayed: 65.94 -0.42 (0.63%)
Previous Close	$66.36		52 Week High	$33.07
Open	$66.11		52 Week Low	$27.26
Day High	$66.11		P/E	N/A
Day Low	$65.94		EPS	$0.00
Volume	48,754

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 134.67 -0.59 (0.44%)
Previous Close	$135.26		52 Week High	$47.65
Open	$135.92		52 Week Low	$37.80
Day High	$135.92		P/E	N/A
Day Low	$134.67		EPS	$0.00
Volume	11,599

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.59 -0.18 (0.53%)
Previous Close	$33.77		52 Week High	$24.00
Open	$33.73		52 Week Low	$19.20
Day High	$33.74		P/E	N/A
Day Low	$33.51		EPS	$0.00
Volume	90,125

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 61.90 -0.79 (1.26%)
Previous Close	$62.69		52 Week High	$38.61
Open	$61.90		52 Week Low	$32.12
Day High	$61.90		P/E	N/A
Day Low	$61.90		EPS	$0.00
Volume	195

(NASDAQ: FICS)						Delayed: 41.55 -0.55 (1.31%)
Previous Close	$42.10		52 Week High	$
Open	$41.98		52 Week Low	$
Day High	$41.98		P/E	N/A
Day Low	$41.53		EPS	$
Volume	7,103

(NASDAQ: FID)						Delayed: 22.01 -0.14 (0.63%)
Previous Close	$22.15		52 Week High	$
Open	$22.08		52 Week Low	$
Day High	$22.10		P/E	N/A
Day Low	$21.97		EPS	$
Volume	3,182

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 106.99 -1.33 (1.23%)
Previous Close	$108.32		52 Week High	$39.07
Open	$108.70		52 Week Low	$26.47
Day High	$108.70		P/E	N/A
Day Low	$106.76		EPS	$0.00
Volume	33,570

(NASDAQ: FIXD)						Delayed: 43.26 -0.11 (0.25%)
Previous Close	$43.37		52 Week High	$
Open	$43.35		52 Week Low	$
Day High	$43.36		P/E	N/A
Day Low	$43.23		EPS	$
Volume	151,714

(NYSE: FJUL)						Delayed: 59.79 -0.1 (0.17%)
Previous Close	$59.89		52 Week High	$
Open	$60.07		52 Week Low	$
Day High	$60.07		P/E	N/A
Day Low	$59.76		EPS	$
Volume	91,002

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.58 -0.66 (1.22%)
Previous Close	$54.24		52 Week High	$42.03
Open	$54.27		52 Week Low	$29.70
Day High	$54.47		P/E	N/A
Day Low	$53.58		EPS	$0.00
Volume	346

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.70 +0.08 (0.31%)
Previous Close	$25.62		52 Week High	$20.25
Open	$25.62		52 Week Low	$11.53
Day High	$25.70		P/E	N/A
Day Low	$25.57		EPS	$0.00
Volume	2,930

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.97 -0.08 (0.16%)
Previous Close	$51.05		52 Week High	$54.39
Open	$51.04		52 Week Low	$51.69
Day High	$51.04		P/E	N/A
Day Low	$50.94		EPS	$0.00
Volume	135,212

(NASDAQ: FMHI)						Delayed: 48.19 -0.08 (0.17%)
Previous Close	$48.27		52 Week High	$
Open	$48.29		52 Week Low	$
Day High	$48.34		P/E	N/A
Day Low	$48.16		EPS	$
Volume	62,184

(NYSE: FMNY)						Delayed: 26.66 --0 (-0%)
Previous Close	$26.66		52 Week High	$
Open	$26.70		52 Week Low	$
Day High	$26.70		P/E	N/A
Day Low	$26.66		EPS	$
Volume	7,343

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 62.27 -0.54 (0.86%)
Previous Close	$62.81		52 Week High	$31.59
Open	$62.98		52 Week Low	$22.39
Day High	$62.98		P/E	N/A
Day Low	$62.27		EPS	$0.00
Volume	1,466

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 142.44 -0.98 (0.68%)
Previous Close	$143.42		52 Week High	$54.16
Open	$143.77		52 Week Low	$41.36
Day High	$143.77		P/E	N/A
Day Low	$142.44		EPS	$0.00
Volume	13,683

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 102.93 -0.41 (0.4%)
Previous Close	$103.34		52 Week High	$31.71
Open	$104.03		52 Week Low	$25.04
Day High	$104.03		P/E	N/A
Day Low	$102.91		EPS	$0.00
Volume	39,005

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 45.93 -0.07 (0.15%)
Previous Close	$46.00		52 Week High	$30.60
Open	$46.18		52 Week Low	$21.65
Day High	$47.12		P/E	N/A
Day Low	$45.93		EPS	$0.00
Volume	3,163

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.93 -0.01 (0.06%)
Previous Close	$17.94		52 Week High	$20.31
Open	$17.95		52 Week Low	$17.67
Day High	$17.97		P/E	N/A
Day Low	$17.93		EPS	$0.00
Volume	800,678

(NYSE: FPEI)						Delayed: 19.26 -0.02 (0.1%)
Previous Close	$19.28		52 Week High	$
Open	$19.28		52 Week Low	$
Day High	$19.28		P/E	N/A
Day Low	$19.25		EPS	$
Volume	333,847

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 183.79 -0.02 (0.01%)
Previous Close	$183.81		52 Week High	$54.59
Open	$185.35		52 Week Low	$42.23
Day High	$187.51		P/E	N/A
Day Low	$183.79		EPS	$0.00
Volume	54,931

(NASDAQ: FPXE)						Delayed: 32.63 -0.22 (0.67%)
Previous Close	$32.85		52 Week High	$
Open	$32.85		52 Week Low	$
Day High	$32.85		P/E	N/A
Day Low	$32.63		EPS	$
Volume	268

(NASDAQ: FPXI)						Delayed: 68.79 -0.84 (1.21%)
Previous Close	$69.63		52 Week High	$27.99
Open	$69.38		52 Week Low	$22.07
Day High	$69.69		P/E	N/A
Day Low	$68.79		EPS	$0.00
Volume	13,707

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.74 -0.12 (0.37%)
Previous Close	$32.86		52 Week High	$25.87
Open	$32.82		52 Week Low	$19.69
Day High	$32.86		P/E	N/A
Day Low	$32.66		EPS	$0.00
Volume	83,344

(NYSE: FSIG)						Delayed: 18.87 -0.02 (0.11%)
Previous Close	$18.89		52 Week High	$
Open	$18.89		52 Week Low	$
Day High	$18.89		P/E	N/A
Day Low	$18.86		EPS	$
Volume	456,322

(NYSE: FSMB)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$
Open	$19.98		52 Week Low	$
Day High	$19.98		P/E	N/A
Day Low	$19.97		EPS	$
Volume	71,384

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 81.08 -0.98 (1.19%)
Previous Close	$82.06		52 Week High	$41.79
Open	$81.08		52 Week Low	$34.89
Day High	$81.08		P/E	N/A
Day Low	$81.08		EPS	$0.00
Volume	58

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 99.00 -0.44 (0.44%)
Previous Close	$99.44		52 Week High	$45.36
Open	$99.57		52 Week Low	$32.93
Day High	$99.57		P/E	N/A
Day Low	$98.94		EPS	$0.00
Volume	17,948

(NASDAQ: FTAG)						Delayed: 29.06 -0.27 (0.92%)
Previous Close	$29.33		52 Week High	$22.32
Open	$29.28		52 Week Low	$3.49
Day High	$29.28		P/E	N/A
Day Low	$29.06		EPS	$0.00
Volume	558

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 175.29 -0.93 (0.53%)
Previous Close	$176.22		52 Week High	$51.67
Open	$177.04		52 Week Low	$42.01
Day High	$178.11		P/E	N/A
Day Low	$175.29		EPS	$0.00
Volume	8,281

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.46 -0.48 (0.5%)
Previous Close	$96.94		52 Week High	$41.29
Open	$96.99		52 Week Low	$34.43
Day High	$96.99		P/E	N/A
Day Low	$96.35		EPS	$0.00
Volume	819,482

(NASDAQ: FTDS)						Delayed: 63.19 -0.17 (0.27%)
Previous Close	$63.36		52 Week High	$
Open	$63.46		52 Week Low	$
Day High	$63.46		P/E	N/A
Day Low	$63.14		EPS	$
Volume	408

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.71 -0.07 (0.29%)
Previous Close	$23.78		52 Week High	$21.24
Open	$23.91		52 Week Low	$17.68
Day High	$23.92		P/E	N/A
Day Low	$23.70		EPS	$0.00
Volume	553,508

(NYSE: FTLS)						Delayed: 74.66 -0.04 (0.05%)
Previous Close	$74.70		52 Week High	$33.68
Open	$74.80		52 Week Low	$30.09
Day High	$75.07		P/E	N/A
Day Low	$74.45		EPS	$0.00
Volume	61,859

(NASDAQ: FTQI)						Delayed: 22.03 -0.04 (0.18%)
Previous Close	$22.07		52 Week High	$
Open	$22.20		52 Week Low	$
Day High	$22.25		P/E	N/A
Day Low	$22.02		EPS	$
Volume	362,025

(NASDAQ: FTRI)						Delayed: 16.09 -0.09 (0.56%)
Previous Close	$16.18		52 Week High	$11.36
Open	$16.13		52 Week Low	$8.00
Day High	$16.15		P/E	N/A
Day Low	$16.08		EPS	$0.00
Volume	17,337

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.95 -0.05 (0.11%)
Previous Close	$45.00		52 Week High	$48.63
Open	$45.02		52 Week Low	$46.18
Day High	$45.02		P/E	N/A
Day Low	$44.95		EPS	$0.00
Volume	296,466

(NASDAQ: FTXG)						Delayed: 22.93 -0.05 (0.22%)
Previous Close	$22.98		52 Week High	$20.47
Open	$22.82		52 Week Low	$19.11
Day High	$22.93		P/E	N/A
Day Low	$22.82		EPS	$0.00
Volume	2,111

(NASDAQ: FTXH)						Delayed: 38.03 -0.62 (1.6%)
Previous Close	$38.65		52 Week High	$20.44
Open	$38.73		52 Week Low	$18.03
Day High	$38.83		P/E	N/A
Day Low	$38.02		EPS	$0.00
Volume	13,185

(NASDAQ: FTXL)						Delayed: 228.38 +1.64 (0.72%)
Previous Close	$226.74		52 Week High	$21.54
Open	$232.42		52 Week Low	$19.65
Day High	$234.76		P/E	N/A
Day Low	$227.91		EPS	$0.00
Volume	211,074

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.67 +0.16 (0.44%)
Previous Close	$36.51		52 Week High	$20.00
Open	$36.35		52 Week Low	$20.00
Day High	$36.93		P/E	N/A
Day Low	$36.35		EPS	$0.00
Volume	35,566

(NASDAQ: FTXO)						Delayed: 42.05 -0.45 (1.06%)
Previous Close	$42.50		52 Week High	$25.01
Open	$42.60		52 Week Low	$19.95
Day High	$42.60		P/E	N/A
Day Low	$41.95		EPS	$0.00
Volume	30,375

(NASDAQ: FTXR)						Delayed: 44.54 -0.58 (1.29%)
Previous Close	$45.12		52 Week High	$21.32
Open	$45.40		52 Week Low	$20.21
Day High	$45.40		P/E	N/A
Day Low	$44.46		EPS	$0.00
Volume	29,290

(NYSE: FUMB)						Delayed: 20.09 --0 (-0%)
Previous Close	$20.09		52 Week High	$
Open	$20.09		52 Week Low	$
Day High	$20.10		P/E	N/A
Day Low	$20.09		EPS	$
Volume	33,542

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 69.46 -0.22 (0.32%)
Previous Close	$69.68		52 Week High	$23.93
Open	$70.42		52 Week Low	$18.68
Day High	$70.42		P/E	N/A
Day Low	$68.94		EPS	$0.00
Volume	38,519

(NASDAQ: FVC)						Delayed: 40.05 -0.16 (0.4%)
Previous Close	$40.21		52 Week High	$21.59
Open	$40.35		52 Week Low	$19.70
Day High	$40.42		P/E	N/A
Day Low	$40.05		EPS	$0.00
Volume	3,991

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.34 -0.26 (0.52%)
Previous Close	$49.60		52 Week High	$27.55
Open	$49.56		52 Week Low	$21.89
Day High	$49.66		P/E	N/A
Day Low	$49.28		EPS	$0.00
Volume	392,936

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 68.93 -0.42 (0.61%)
Previous Close	$69.35		52 Week High	$36.71
Open	$69.67		52 Week Low	$29.58
Day High	$69.67		P/E	N/A
Day Low	$68.79		EPS	$0.00
Volume	4,186

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.46 +0.02 (0.03%)
Previous Close	$64.44		52 Week High	$49.33
Open	$64.41		52 Week Low	$40.62
Day High	$64.63		P/E	N/A
Day Low	$64.18		EPS	$0.00
Volume	9,193

FIRST TRUST HEALTH CARE ALPHADEX FUND (NYSE: FXH)						Delayed: 122.14 -1.3 (1.05%)
Previous Close	$123.44		52 Week High	$61.96
Open	$123.15		52 Week Low	$48.81
Day High	$123.15		P/E	N/A
Day Low	$121.97		EPS	$0.00
Volume	40,434

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 197.18 +0.91 (0.46%)
Previous Close	$196.27		52 Week High	$37.03
Open	$198.07		52 Week Low	$27.28
Day High	$199.99		P/E	N/A
Day Low	$196.94		EPS	$0.00
Volume	51,677

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.33 -0.03 (0.14%)
Previous Close	$21.36		52 Week High	$16.74
Open	$21.30		52 Week Low	$10.28
Day High	$21.54		P/E	N/A
Day Low	$21.23		EPS	$0.00
Volume	348,081

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.85 -0.26 (0.4%)
Previous Close	$65.11		52 Week High	$25.89
Open	$65.17		52 Week Low	$19.52
Day High	$65.17		P/E	N/A
Day Low	$64.74		EPS	$0.00
Volume	17,699

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 87.78 -0.92 (1.04%)
Previous Close	$88.70		52 Week High	$32.01
Open	$88.96		52 Week Low	$22.17
Day High	$88.96		P/E	N/A
Day Low	$87.67		EPS	$0.00
Volume	11,501

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 49.33 -0.31 (0.62%)
Previous Close	$49.64		52 Week High	$27.70
Open	$49.79		52 Week Low	$20.92
Day High	$50.11		P/E	N/A
Day Low	$49.22		EPS	$0.00
Volume	276,975

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 75.10 -0.48 (0.64%)
Previous Close	$75.58		52 Week High	$35.25
Open	$75.80		52 Week Low	$24.09
Day High	$75.82		P/E	N/A
Day Low	$74.89		EPS	$0.00
Volume	75,332

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 71.15 -0.49 (0.68%)
Previous Close	$71.64		52 Week High	$33.22
Open	$71.76		52 Week Low	$22.33
Day High	$71.76		P/E	N/A
Day Low	$71.15		EPS	$0.00
Volume	2,419

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 141.70 -1.04 (0.73%)
Previous Close	$142.74		52 Week High	$52.27
Open	$143.07		52 Week Low	$37.41
Day High	$143.15		P/E	N/A
Day Low	$141.70		EPS	$0.00
Volume	21,135

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.08 -0.77 (0.43%)
Previous Close	$177.85		52 Week High	$40.02
Open	$179.22		52 Week Low	$27.88
Day High	$179.99		P/E	N/A
Day Low	$176.79		EPS	$0.00
Volume	458,688

(NYSE: HDMV)						Delayed: 38.22 -0.15 (0.39%)
Previous Close	$38.37		52 Week High	$30.49
Open	$38.24		52 Week Low	$27.44
Day High	$38.24		P/E	N/A
Day Low	$38.22		EPS	$0.00
Volume	722

(NASDAQ: HISF)						Delayed: 44.16 -0.07 (0.16%)
Previous Close	$44.23		52 Week High	$
Open	$44.23		52 Week Low	$
Day High	$44.23		P/E	N/A
Day Low	$44.13		EPS	$
Volume	31,980

(NYSE: HSMV)						Delayed: 38.97 -0.24 (0.61%)
Previous Close	$39.21		52 Week High	$
Open	$39.20		52 Week Low	$
Day High	$39.20		P/E	N/A
Day Low	$38.97		EPS	$
Volume	1,826

(NYSE: HUSV)						Delayed: 40.32 -0.1 (0.25%)
Previous Close	$40.42		52 Week High	$20.79
Open	$40.39		52 Week Low	$19.03
Day High	$40.42		P/E	N/A
Day Low	$40.32		EPS	$0.00
Volume	2,944

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.91 +0.01 (0.02%)
Previous Close	$40.90		52 Week High	$48.95
Open	$40.95		52 Week Low	$45.18
Day High	$40.99		P/E	N/A
Day Low	$40.71		EPS	$0.00
Volume	193,287

(NASDAQ: IFV)						Delayed: 25.03 -0.22 (0.87%)
Previous Close	$25.25		52 Week High	$19.00
Open	$25.46		52 Week Low	$14.75
Day High	$25.46		P/E	N/A
Day Low	$24.94		EPS	$0.00
Volume	31,670

Viking Systems, Inc. (NYSE: KNG)						Delayed: 50.70 -0.36 (0.71%)
Previous Close	$51.06		52 Week High	$0.30
Open	$51.06		52 Week Low	$0.30
Day High	$51.16		P/E	N/A
Day Low	$50.63		EPS	$-4.09
Volume	144,205

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.91 -0.01 (0.05%)
Previous Close	$18.92		52 Week High	$0.75
Open	$18.91		52 Week Low	$0.75
Day High	$18.92		P/E	N/A
Day Low	$18.89		EPS	$0.00
Volume	15,846

(NASDAQ: LEGR)						Delayed: 63.49 -0.09 (0.14%)
Previous Close	$63.58		52 Week High	$
Open	$63.72		52 Week Low	$
Day High	$63.72		P/E	N/A
Day Low	$63.49		EPS	$
Volume	889

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 21.14 -0.15 (0.7%)
Previous Close	$21.29		52 Week High	$0.01
Open	$21.22		52 Week Low	$0.00
Day High	$21.24		P/E	N/A
Day Low	$21.12		EPS	$0.00
Volume	152,839

(NASDAQ: LMBS)						Delayed: 49.77 -0.01 (0.02%)
Previous Close	$49.78		52 Week High	$53.84
Open	$49.81		52 Week Low	$50.11
Day High	$49.83		P/E	N/A
Day Low	$49.72		EPS	$0.00
Volume	398,814

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.83 -0.05 (0.3%)
Previous Close	$16.88		52 Week High	$19.85
Open	$16.90		52 Week Low	$16.20
Day High	$16.91		P/E	N/A
Day Low	$16.79		EPS	$0.00
Volume	80,491

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 17.25 -0.01 (0.06%)
Previous Close	$17.26		52 Week High	$25.62
Open	$17.25		52 Week Low	$12.59
Day High	$17.25		P/E	N/A
Day Low	$17.19		EPS	$-3.47
Volume	703

(NASDAQ: NFTY)						Delayed: 53.48 +0.08 (0.15%)
Previous Close	$53.40		52 Week High	$
Open	$53.67		52 Week Low	$
Day High	$53.94		P/E	N/A
Day Low	$53.22		EPS	$
Volume	7,243

(NASDAQ: NXTG)						Delayed: 143.59 -0.7 (0.49%)
Previous Close	$144.29		52 Week High	$
Open	$144.06		52 Week Low	$
Day High	$144.87		P/E	N/A
Day Low	$143.37		EPS	$
Volume	19,834

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 68.33 -0.46 (0.67%)
Previous Close	$68.79		52 Week High	$48.97
Open	$68.92		52 Week Low	$32.40
Day High	$68.92		P/E	N/A
Day Low	$68.14		EPS	$0.00
Volume	10,625

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 51.25 -0.99 (1.9%)
Previous Close	$52.24		52 Week High	$16.29
Open	$52.57		52 Week Low	$12.50
Day High	$52.75		P/E	N/A
Day Low	$51.22		EPS	$0.00
Volume	337,704

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 154.00 +0.46 (0.30%)
Previous Close	$153.54		52 Week High	$46.08
Open	$153.84		52 Week Low	$36.27
Day High	$155.40		P/E	N/A
Day Low	$153.84		EPS	$0.00
Volume	64,502

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.57 -0.41 (0.41%)
Previous Close	$98.98		52 Week High	$42.17
Open	$98.98		52 Week Low	$34.50
Day High	$98.98		P/E	N/A
Day Low	$98.57		EPS	$0.00
Volume	1,659

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 301.50 +1.23 (0.41%)
Previous Close	$300.27		52 Week High	$51.55
Open	$302.75		52 Week Low	$35.85
Day High	$306.52		P/E	N/A
Day Low	$301.27		EPS	$0.00
Volume	197,060

(NYSE: RBLD)						Delayed: 87.22 -0.59 (0.67%)
Previous Close	$87.81		52 Week High	$
Open	$87.87		52 Week Low	$
Day High	$87.87		P/E	N/A
Day Low	$87.22		EPS	$
Volume	799

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.77 -0.23 (0.29%)
Previous Close	$80.00		52 Week High	$24.13
Open	$80.50		52 Week Low	$17.80
Day High	$80.53		P/E	N/A
Day Low	$79.65		EPS	$0.00
Volume	770,235

(NASDAQ: RFDI)						Delayed: 87.79 -0.72 (0.81%)
Previous Close	$88.51		52 Week High	$54.30
Open	$88.11		52 Week Low	$46.04
Day High	$88.59		P/E	N/A
Day Low	$84.41		EPS	$0.00
Volume	3,257

(NASDAQ: RFEM)						Delayed: 90.40 -0.33 (0.36%)
Previous Close	$90.73		52 Week High	$60.47
Open	$90.60		52 Week Low	$49.05
Day High	$90.78		P/E	N/A
Day Low	$90.40		EPS	$0.00
Volume	2,731

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,257

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.90 +0.11 (0.20%)
Previous Close	$55.79		52 Week High	$
Open	$56.01		52 Week Low	$
Day High	$56.01		P/E	N/A
Day Low	$55.90		EPS	$
Volume	293

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	293

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	293

(NASDAQ: SDVY)						Delayed: 43.07 -0.32 (0.74%)
Previous Close	$43.39		52 Week High	$
Open	$43.41		52 Week Low	$
Day High	$43.55		P/E	N/A
Day Low	$43.04		EPS	$
Volume	976,131

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 136.66 +0.56 (0.41%)
Previous Close	$136.10		52 Week High	$34.81
Open	$135.43		52 Week Low	$24.50
Day High	$138.34		P/E	N/A
Day Low	$135.35		EPS	$0.00
Volume	581,679

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 107.88 -0.06 (0.06%)
Previous Close	$107.94		52 Week High	$29.45
Open	$108.60		52 Week Low	$22.21
Day High	$108.90		P/E	N/A
Day Low	$107.63		EPS	$0.00
Volume	91,360

(NYSE: UCON)						Delayed: 24.73 -0.05 (0.2%)
Previous Close	$24.78		52 Week High	$
Open	$24.78		52 Week Low	$
Day High	$24.78		P/E	N/A
Day Low	$24.73		EPS	$
Volume	289,463

(NYSE: XPND)						Delayed: 38.18 -0.19 (0.5%)
Previous Close	$38.37		52 Week High	$
Open	$38.57		52 Week Low	$
Day High	$38.57		P/E	N/A
Day Low	$38.18		EPS	$
Volume	3,862