First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (131)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. CHWY
3. AVAV
4. ASO
5. SPY

6. PLTR
7. NAVN
8. AAPL
9. USO
10. AEO

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.21 -0.26 (0.58%)
Previous Close	$44.47		52 Week High	$
Open	$44.26		52 Week Low	$
Day High	$44.34		P/E	N/A
Day Low	$44.18		EPS	$
Volume	31,006

(NYSE: AFMC)						Delayed: 40.25 -0.31 (0.76%)
Previous Close	$40.56		52 Week High	$
Open	$40.46		52 Week Low	$
Day High	$40.46		P/E	N/A
Day Low	$40.20		EPS	$
Volume	10,991

(NYSE: AFSM)						Delayed: 39.69 -0.34 (0.85%)
Previous Close	$40.03		52 Week High	$
Open	$39.82		52 Week Low	$
Day High	$39.82		P/E	N/A
Day Low	$39.69		EPS	$
Volume	1,955

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 106.39 -1.17 (1.09%)
Previous Close	$107.56		52 Week High	$37.94
Open	$106.19		52 Week Low	$28.48
Day High	$106.39		P/E	N/A
Day Low	$106.19		EPS	$0.00
Volume	5,318

(NASDAQ: DDIV)						Delayed: 45.70 -0.06 (0.13%)
Previous Close	$45.76		52 Week High	$
Open	$45.60		52 Week Low	$
Day High	$45.70		P/E	N/A
Day Low	$45.60		EPS	$
Volume	1,042

(NYSE: DEED)						Delayed: 20.87 -0.09 (0.43%)
Previous Close	$20.96		52 Week High	$
Open	$20.86		52 Week Low	$
Day High	$20.87		P/E	N/A
Day Low	$20.85		EPS	$
Volume	40,647

(NASDAQ: DVLU)						Delayed: 40.42 -0.1 (0.25%)
Previous Close	$40.52		52 Week High	$
Open	$40.37		52 Week Low	$
Day High	$40.42		P/E	N/A
Day Low	$40.37		EPS	$
Volume	1,095

(NASDAQ: DVOL)						Delayed: 35.80 -0.24 (0.67%)
Previous Close	$36.04		52 Week High	$
Open	$35.97		52 Week Low	$
Day High	$36.06		P/E	N/A
Day Low	$35.80		EPS	$
Volume	3,432

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	45

(NYSE: EDOW)						Delayed: 45.17 -0.17 (0.37%)
Previous Close	$45.34		52 Week High	$
Open	$45.28		52 Week Low	$
Day High	$45.39		P/E	N/A
Day Low	$45.14		EPS	$
Volume	8,814

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	27,383

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 21.26 -0.07 (0.33%)
Previous Close	$21.33		52 Week High	$28.63
Open	$21.36		52 Week Low	$7.80
Day High	$21.36		P/E	N/A
Day Low	$21.26		EPS	$0.00
Volume	461

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.02 -0.16 (0.36%)
Previous Close	$44.18		52 Week High	$25.72
Open	$44.32		52 Week Low	$17.22
Day High	$44.42		P/E	N/A
Day Low	$43.98		EPS	$0.00
Volume	111,387

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 104.51 -0.47 (0.45%)
Previous Close	$104.98		52 Week High	$48.56
Open	$104.97		52 Week Low	$34.47
Day High	$104.97		P/E	N/A
Day Low	$104.51		EPS	$0.00
Volume	3,479

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 180.52 -2.32 (1.27%)
Previous Close	$182.84		52 Week High	$53.55
Open	$181.42		52 Week Low	$43.05
Day High	$182.23		P/E	N/A
Day Low	$180.52		EPS	$0.00
Volume	5,532

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.56 -0.28 (1.17%)
Previous Close	$23.84		52 Week High	$13.76
Open	$23.69		52 Week Low	$9.89
Day High	$23.69		P/E	N/A
Day Low	$23.53		EPS	$0.00
Volume	15,049

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	659

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.49 -0.01 (0.04%)
Previous Close	$27.50		52 Week High	$21.89
Open	$27.49		52 Week Low	$16.17
Day High	$27.49		P/E	N/A
Day Low	$27.49		EPS	$0.00
Volume	201

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.44 -0.25 (0.52%)
Previous Close	$47.69		52 Week High	$8.74
Open	$47.63		52 Week Low	$6.34
Day High	$47.63		P/E	237.20
Day Low	$47.42		EPS	$0.20
Volume	36,085

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 32.12 +0.25 (0.78%)
Previous Close	$31.87		52 Week High	$27.36
Open	$32.20		52 Week Low	$2.92
Day High	$32.30		P/E	N/A
Day Low	$31.40		EPS	$0.00
Volume	623,016

First Charter Corp (NYSE: FCTR)						Delayed: 39.34 -0.07 (0.18%)
Previous Close	$39.41		52 Week High	$30.02
Open	$39.34		52 Week Low	$30.02
Day High	$39.34		P/E	39.74
Day Low	$39.34		EPS	$0.99
Volume	224

(NASDAQ: FCVT)						Delayed: 49.55 -0.37 (0.74%)
Previous Close	$49.92		52 Week High	$29.65
Open	$49.74		52 Week Low	$22.24
Day High	$49.74		P/E	N/A
Day Low	$49.20		EPS	$0.00
Volume	879

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.27 -0.16 (0.78%)
Previous Close	$20.43		52 Week High	$12.75
Open	$20.37		52 Week Low	$10.72
Day High	$20.43		P/E	N/A
Day Low	$20.25		EPS	$0.00
Volume	53,124

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.04 -0.03 (0.06%)
Previous Close	$52.07		52 Week High	$27.72
Open	$52.29		52 Week Low	$22.25
Day High	$52.29		P/E	N/A
Day Low	$51.97		EPS	$0.00
Volume	284,149

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.31 -0.4 (0.44%)
Previous Close	$91.71		52 Week High	$40.10
Open	$91.48		52 Week Low	$28.37
Day High	$91.48		P/E	N/A
Day Low	$91.28		EPS	$0.00
Volume	3,955

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 96.08 -1.9 (1.94%)
Previous Close	$97.98		52 Week High	$49.88
Open	$96.67		52 Week Low	$40.46
Day High	$96.81		P/E	N/A
Day Low	$95.98		EPS	$0.00
Volume	62,082

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.43 -0.41 (0.58%)
Previous Close	$70.84		52 Week High	$35.32
Open	$70.48		52 Week Low	$27.94
Day High	$70.48		P/E	N/A
Day Low	$70.42		EPS	$0.00
Volume	8,857

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 33.22 -0.59 (1.75%)
Previous Close	$33.81		52 Week High	$21.65
Open	$33.24		52 Week Low	$15.39
Day High	$33.37		P/E	N/A
Day Low	$33.18		EPS	$0.00
Volume	39,557

(NASDAQ: FEMB)						Delayed: 29.49 -0.23 (0.77%)
Previous Close	$29.72		52 Week High	$46.72
Open	$29.62		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.41		EPS	$0.00
Volume	20,578

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.52 -0.69 (1.46%)
Previous Close	$47.21		52 Week High	$33.80
Open	$46.63		52 Week Low	$23.44
Day High	$46.72		P/E	N/A
Day Low	$46.25		EPS	$0.00
Volume	10,095

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.50 -0.58 (0.97%)
Previous Close	$60.08		52 Week High	$30.46
Open	$59.76		52 Week Low	$25.09
Day High	$59.76		P/E	N/A
Day Low	$59.43		EPS	$0.00
Volume	18,166

(NASDAQ: FEUZ)						Delayed: 67.68 -0.71 (1.04%)
Previous Close	$68.39		52 Week High	$33.07
Open	$67.68		52 Week Low	$27.26
Day High	$67.68		P/E	N/A
Day Low	$67.68		EPS	$0.00
Volume	527

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 135.22 -1.06 (0.78%)
Previous Close	$136.28		52 Week High	$47.65
Open	$135.45		52 Week Low	$37.80
Day High	$135.64		P/E	N/A
Day Low	$135.22		EPS	$0.00
Volume	6,689

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.29 -0.19 (0.54%)
Previous Close	$35.48		52 Week High	$24.00
Open	$35.44		52 Week Low	$19.20
Day High	$35.49		P/E	N/A
Day Low	$35.29		EPS	$0.00
Volume	60,049

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.20 -0.87 (1.36%)
Previous Close	$64.07		52 Week High	$38.61
Open	$63.38		52 Week Low	$32.12
Day High	$63.38		P/E	N/A
Day Low	$63.20		EPS	$0.00
Volume	940

(NASDAQ: FICS)						Delayed: 41.07 -0.26 (0.63%)
Previous Close	$41.33		52 Week High	$
Open	$41.27		52 Week Low	$
Day High	$41.27		P/E	N/A
Day Low	$41.07		EPS	$
Volume	4,864

(NASDAQ: FID)						Delayed: 22.87 -0.15 (0.65%)
Previous Close	$23.02		52 Week High	$
Open	$22.98		52 Week Low	$
Day High	$22.98		P/E	N/A
Day Low	$22.82		EPS	$
Volume	4,231

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.73 -1.72 (1.62%)
Previous Close	$106.45		52 Week High	$39.07
Open	$105.80		52 Week Low	$26.47
Day High	$106.01		P/E	N/A
Day Low	$104.67		EPS	$0.00
Volume	35,970

(NASDAQ: FIXD)						Delayed: 42.32 -0.26 (0.61%)
Previous Close	$42.58		52 Week High	$
Open	$42.33		52 Week Low	$
Day High	$42.48		P/E	N/A
Day Low	$42.29		EPS	$
Volume	163,679

(NYSE: FJUL)						Delayed: 60.77 -0.27 (0.44%)
Previous Close	$61.04		52 Week High	$
Open	$60.81		52 Week Low	$
Day High	$60.88		P/E	N/A
Day Low	$60.73		EPS	$
Volume	16,244

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.27 -0.21 (0.38%)
Previous Close	$55.48		52 Week High	$42.03
Open	$54.85		52 Week Low	$29.70
Day High	$55.27		P/E	N/A
Day Low	$54.85		EPS	$0.00
Volume	846

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.66 +0.31 (1.18%)
Previous Close	$26.35		52 Week High	$20.25
Open	$26.44		52 Week Low	$11.53
Day High	$26.78		P/E	N/A
Day Low	$26.39		EPS	$0.00
Volume	2,666

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.08 -0.29 (0.59%)
Previous Close	$49.37		52 Week High	$54.39
Open	$49.31		52 Week Low	$51.69
Day High	$49.31		P/E	N/A
Day Low	$49.03		EPS	$0.00
Volume	267,533

(NASDAQ: FMHI)						Delayed: 46.20 -0.41 (0.88%)
Previous Close	$46.61		52 Week High	$
Open	$46.21		52 Week Low	$
Day High	$46.35		P/E	N/A
Day Low	$46.09		EPS	$
Volume	76,939

(NYSE: FMNY)						Delayed: 25.45 -0.26 (1.01%)
Previous Close	$25.71		52 Week High	$
Open	$25.51		52 Week Low	$
Day High	$25.59		P/E	N/A
Day Low	$25.45		EPS	$
Volume	24,949

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.33 -0.21 (0.33%)
Previous Close	$63.54		52 Week High	$31.59
Open	$63.33		52 Week Low	$22.39
Day High	$63.33		P/E	N/A
Day Low	$63.33		EPS	$0.00
Volume	445

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 141.11 -1.24 (0.87%)
Previous Close	$142.35		52 Week High	$54.16
Open	$141.47		52 Week Low	$41.36
Day High	$141.61		P/E	N/A
Day Low	$141.11		EPS	$0.00
Volume	7,246

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.06 -1.3 (1.28%)
Previous Close	$101.36		52 Week High	$31.71
Open	$100.39		52 Week Low	$25.04
Day High	$100.84		P/E	N/A
Day Low	$100.06		EPS	$0.00
Volume	22,806

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.44 -0.95 (1.85%)
Previous Close	$51.39		52 Week High	$30.60
Open	$50.44		52 Week Low	$21.65
Day High	$50.44		P/E	N/A
Day Low	$50.44		EPS	$0.00
Volume	659

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.47 -0.09 (0.51%)
Previous Close	$17.56		52 Week High	$20.31
Open	$17.50		52 Week Low	$17.67
Day High	$17.51		P/E	N/A
Day Low	$17.46		EPS	$0.00
Volume	776,708

(NYSE: FPEI)						Delayed: 18.85 -0.06 (0.32%)
Previous Close	$18.91		52 Week High	$
Open	$18.86		52 Week Low	$
Day High	$18.87		P/E	N/A
Day Low	$18.84		EPS	$
Volume	249,771

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.80 -2.43 (1.33%)
Previous Close	$183.23		52 Week High	$54.59
Open	$181.32		52 Week Low	$42.23
Day High	$182.43		P/E	N/A
Day Low	$180.67		EPS	$0.00
Volume	10,280

(NASDAQ: FPXE)						Delayed: 33.27 --0 (-0%)
Previous Close	$33.27		52 Week High	$
Open	$33.27		52 Week Low	$
Day High	$33.27		P/E	N/A
Day Low	$33.27		EPS	$
Volume	56

(NASDAQ: FPXI)						Delayed: 69.02 -0.99 (1.41%)
Previous Close	$70.01		52 Week High	$27.99
Open	$69.29		52 Week Low	$22.07
Day High	$69.58		P/E	N/A
Day Low	$68.93		EPS	$0.00
Volume	11,162

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 30.77 -0.18 (0.58%)
Previous Close	$30.95		52 Week High	$25.87
Open	$31.00		52 Week Low	$19.69
Day High	$31.11		P/E	N/A
Day Low	$30.77		EPS	$0.00
Volume	18,127

(NYSE: FSIG)						Delayed: 18.64 -0.06 (0.32%)
Previous Close	$18.70		52 Week High	$
Open	$18.66		52 Week Low	$
Day High	$18.66		P/E	N/A
Day Low	$18.64		EPS	$
Volume	244,956

(NYSE: FSMB)						Delayed: 19.75 -0.05 (0.25%)
Previous Close	$19.80		52 Week High	$
Open	$19.79		52 Week Low	$
Day High	$19.79		P/E	N/A
Day Low	$19.74		EPS	$
Volume	135,890

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.54 -0.59 (0.74%)
Previous Close	$80.13		52 Week High	$41.79
Open	$79.84		52 Week Low	$34.89
Day High	$79.86		P/E	N/A
Day Low	$79.54		EPS	$0.00
Volume	34,517

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 100.64 -0.27 (0.27%)
Previous Close	$100.91		52 Week High	$45.36
Open	$100.89		52 Week Low	$32.93
Day High	$100.89		P/E	N/A
Day Low	$100.47		EPS	$0.00
Volume	12,222

(NASDAQ: FTAG)						Delayed: 30.93 -0.23 (0.74%)
Previous Close	$31.16		52 Week High	$22.32
Open	$31.11		52 Week Low	$3.49
Day High	$31.11		P/E	N/A
Day Low	$30.91		EPS	$0.00
Volume	1,991

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 174.01 -2.2 (1.25%)
Previous Close	$176.21		52 Week High	$51.67
Open	$173.84		52 Week Low	$42.01
Day High	$174.81		P/E	N/A
Day Low	$173.78		EPS	$0.00
Volume	25,237

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.82 -0.2 (0.21%)
Previous Close	$97.02		52 Week High	$41.29
Open	$97.00		52 Week Low	$34.43
Day High	$97.29		P/E	N/A
Day Low	$96.78		EPS	$0.00
Volume	196,223

(NASDAQ: FTDS)						Delayed: 65.26 --0 (-0%)
Previous Close	$65.26		52 Week High	$
Open	$65.26		52 Week Low	$
Day High	$65.26		P/E	N/A
Day Low	$65.26		EPS	$
Volume	88

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.67 -0.17 (0.71%)
Previous Close	$23.84		52 Week High	$21.24
Open	$23.69		52 Week Low	$17.68
Day High	$23.75		P/E	N/A
Day Low	$23.67		EPS	$0.00
Volume	1,742,945

(NYSE: FTLS)						Delayed: 76.07 -0.4 (0.52%)
Previous Close	$76.47		52 Week High	$33.68
Open	$76.21		52 Week Low	$30.09
Day High	$76.36		P/E	N/A
Day Low	$76.05		EPS	$0.00
Volume	46,889

(NASDAQ: FTQI)						Delayed: 21.88 -0.15 (0.68%)
Previous Close	$22.03		52 Week High	$
Open	$21.86		52 Week Low	$
Day High	$21.95		P/E	N/A
Day Low	$21.85		EPS	$
Volume	1,739,954

(NASDAQ: FTRI)						Delayed: 18.30 -0.31 (1.67%)
Previous Close	$18.61		52 Week High	$11.36
Open	$18.42		52 Week Low	$8.00
Day High	$18.43		P/E	N/A
Day Low	$18.30		EPS	$0.00
Volume	14,112

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.92 -0.01 (0.02%)
Previous Close	$44.93		52 Week High	$48.63
Open	$44.93		52 Week Low	$46.18
Day High	$44.98		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	189,112

(NASDAQ: FTXG)						Delayed: 22.61 --0 (-0%)
Previous Close	$22.61		52 Week High	$20.47
Open	$22.69		52 Week Low	$19.11
Day High	$22.70		P/E	N/A
Day Low	$22.61		EPS	$0.00
Volume	2,136

(NASDAQ: FTXH)						Delayed: 40.49 -0.21 (0.52%)
Previous Close	$40.70		52 Week High	$20.44
Open	$40.78		52 Week Low	$18.03
Day High	$40.78		P/E	N/A
Day Low	$40.38		EPS	$0.00
Volume	26,636

(NASDAQ: FTXL)						Delayed: 230.19 -4.96 (2.11%)
Previous Close	$235.15		52 Week High	$21.54
Open	$229.37		52 Week Low	$19.65
Day High	$231.22		P/E	N/A
Day Low	$227.16		EPS	$0.00
Volume	66,650

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 41.31 +0.04 (0.10%)
Previous Close	$41.27		52 Week High	$20.00
Open	$41.91		52 Week Low	$20.00
Day High	$41.91		P/E	N/A
Day Low	$40.74		EPS	$0.00
Volume	42,339

(NASDAQ: FTXO)						Delayed: 41.86 -0.09 (0.21%)
Previous Close	$41.95		52 Week High	$25.01
Open	$41.94		52 Week Low	$19.95
Day High	$41.98		P/E	N/A
Day Low	$41.59		EPS	$0.00
Volume	15,043

(NASDAQ: FTXR)						Delayed: 42.83 -0.03 (0.07%)
Previous Close	$42.86		52 Week High	$21.32
Open	$42.74		52 Week Low	$20.21
Day High	$43.11		P/E	N/A
Day Low	$42.74		EPS	$0.00
Volume	13,067

(NYSE: FUMB)						Delayed: 20.04 --0 (-0%)
Previous Close	$20.04		52 Week High	$
Open	$20.06		52 Week Low	$
Day High	$20.06		P/E	N/A
Day Low	$20.02		EPS	$
Volume	29,844

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 71.75 -0.52 (0.72%)
Previous Close	$72.27		52 Week High	$23.93
Open	$71.69		52 Week Low	$18.68
Day High	$72.16		P/E	N/A
Day Low	$71.46		EPS	$0.00
Volume	46,014

(NASDAQ: FVC)						Delayed: 41.42 -0.29 (0.7%)
Previous Close	$41.71		52 Week High	$21.59
Open	$41.14		52 Week Low	$19.70
Day High	$41.58		P/E	N/A
Day Low	$41.14		EPS	$0.00
Volume	3,037

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 48.97 -0.28 (0.57%)
Previous Close	$49.25		52 Week High	$27.55
Open	$49.26		52 Week Low	$21.89
Day High	$49.38		P/E	N/A
Day Low	$48.97		EPS	$0.00
Volume	199,256

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 65.46 -0.33 (0.5%)
Previous Close	$65.79		52 Week High	$36.71
Open	$65.32		52 Week Low	$29.58
Day High	$65.62		P/E	N/A
Day Low	$65.22		EPS	$0.00
Volume	2,499

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 62.33 -0.2 (0.32%)
Previous Close	$62.53		52 Week High	$49.33
Open	$62.78		52 Week Low	$40.62
Day High	$62.78		P/E	N/A
Day Low	$62.33		EPS	$0.00
Volume	2,386

FIRST TRUST HEALTH CARE ALPHADEX FUND (NYSE: FXH)						Delayed: 129.31 -1.56 (1.19%)
Previous Close	$130.87		52 Week High	$61.96
Open	$130.33		52 Week Low	$48.81
Day High	$130.33		P/E	N/A
Day Low	$129.31		EPS	$0.00
Volume	44,173

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 211.79 -1.78 (0.83%)
Previous Close	$213.57		52 Week High	$37.03
Open	$210.67		52 Week Low	$27.28
Day High	$213.05		P/E	N/A
Day Low	$210.48		EPS	$0.00
Volume	8,170

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 24.15 +0.03 (0.12%)
Previous Close	$24.12		52 Week High	$16.74
Open	$24.39		52 Week Low	$10.28
Day High	$24.39		P/E	N/A
Day Low	$23.74		EPS	$0.00
Volume	465,333

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.69 -0.22 (0.34%)
Previous Close	$64.91		52 Week High	$25.89
Open	$65.03		52 Week Low	$19.52
Day High	$65.03		P/E	N/A
Day Low	$64.68		EPS	$0.00
Volume	19,443

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.84 -0.77 (0.91%)
Previous Close	$84.61		52 Week High	$32.01
Open	$83.99		52 Week Low	$22.17
Day High	$84.30		P/E	N/A
Day Low	$83.71		EPS	$0.00
Volume	40,208

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 46.83 -0.21 (0.45%)
Previous Close	$47.04		52 Week High	$27.70
Open	$47.17		52 Week Low	$20.92
Day High	$47.25		P/E	N/A
Day Low	$46.75		EPS	$0.00
Volume	96,768

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.89 -1.94 (2.26%)
Previous Close	$85.83		52 Week High	$35.25
Open	$84.53		52 Week Low	$24.09
Day High	$84.57		P/E	N/A
Day Low	$83.89		EPS	$0.00
Volume	8,181

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.34 -0.36 (0.51%)
Previous Close	$70.70		52 Week High	$33.22
Open	$70.70		52 Week Low	$22.33
Day High	$70.70		P/E	N/A
Day Low	$70.31		EPS	$0.00
Volume	11,449

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 138.78 -1.32 (0.94%)
Previous Close	$140.10		52 Week High	$52.27
Open	$139.38		52 Week Low	$37.41
Day High	$139.45		P/E	N/A
Day Low	$138.54		EPS	$0.00
Volume	49,972

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.33 -2.8 (1.55%)
Previous Close	$180.13		52 Week High	$40.02
Open	$177.50		52 Week Low	$27.88
Day High	$178.83		P/E	N/A
Day Low	$177.00		EPS	$0.00
Volume	214,544

(NYSE: HDMV)						Delayed: 38.15 -0.01 (0.03%)
Previous Close	$38.16		52 Week High	$30.49
Open	$38.15		52 Week Low	$27.44
Day High	$38.15		P/E	N/A
Day Low	$38.15		EPS	$0.00
Volume	270

(NASDAQ: HISF)						Delayed: 43.40 -0.22 (0.5%)
Previous Close	$43.62		52 Week High	$
Open	$43.44		52 Week Low	$
Day High	$43.44		P/E	N/A
Day Low	$43.40		EPS	$
Volume	4,095

(NYSE: HSMV)						Delayed: 37.99 --0 (-0%)
Previous Close	$37.99		52 Week High	$
Open	$37.99		52 Week Low	$
Day High	$37.99		P/E	N/A
Day Low	$37.99		EPS	$
Volume	9

(NYSE: HUSV)						Delayed: 40.06 --0 (-0%)
Previous Close	$40.06		52 Week High	$20.79
Open	$40.06		52 Week Low	$19.03
Day High	$40.06		P/E	N/A
Day Low	$40.06		EPS	$0.00
Volume	87

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.24 -0.17 (0.42%)
Previous Close	$40.41		52 Week High	$48.95
Open	$40.30		52 Week Low	$45.18
Day High	$40.39		P/E	N/A
Day Low	$40.10		EPS	$0.00
Volume	51,071

(NASDAQ: IFV)						Delayed: 25.93 -0.33 (1.26%)
Previous Close	$26.26		52 Week High	$19.00
Open	$25.97		52 Week Low	$14.75
Day High	$26.07		P/E	N/A
Day Low	$25.87		EPS	$0.00
Volume	6,119

Viking Systems, Inc. (NYSE: KNG)						Delayed: 49.66 -0.38 (0.76%)
Previous Close	$50.04		52 Week High	$0.30
Open	$49.96		52 Week Low	$0.30
Day High	$50.04		P/E	N/A
Day Low	$49.66		EPS	$-4.09
Volume	1,264,280

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.72 -0.06 (0.32%)
Previous Close	$18.78		52 Week High	$0.75
Open	$18.84		52 Week Low	$0.75
Day High	$18.84		P/E	N/A
Day Low	$18.71		EPS	$0.00
Volume	25,713

(NASDAQ: LEGR)						Delayed: 66.62 -0.38 (0.57%)
Previous Close	$67.00		52 Week High	$
Open	$66.49		52 Week Low	$
Day High	$66.62		P/E	N/A
Day Low	$66.49		EPS	$
Volume	1,052

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.45 -0.18 (0.87%)
Previous Close	$20.63		52 Week High	$0.01
Open	$20.48		52 Week Low	$0.00
Day High	$20.65		P/E	N/A
Day Low	$20.43		EPS	$0.00
Volume	39,784

(NASDAQ: LMBS)						Delayed: 49.24 -0.19 (0.38%)
Previous Close	$49.43		52 Week High	$53.84
Open	$49.28		52 Week Low	$50.11
Day High	$49.35		P/E	N/A
Day Low	$49.23		EPS	$0.00
Volume	275,399

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.59 -0.13 (0.78%)
Previous Close	$16.72		52 Week High	$19.85
Open	$16.66		52 Week Low	$16.20
Day High	$16.66		P/E	N/A
Day Low	$16.58		EPS	$0.00
Volume	74,461

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.42 -0.15 (0.91%)
Previous Close	$16.57		52 Week High	$25.62
Open	$16.38		52 Week Low	$12.59
Day High	$16.42		P/E	N/A
Day Low	$16.36		EPS	$-3.47
Volume	2,343

(NASDAQ: NFTY)						Delayed: 52.61 -0.6 (1.13%)
Previous Close	$53.21		52 Week High	$
Open	$52.65		52 Week Low	$
Day High	$52.94		P/E	N/A
Day Low	$52.60		EPS	$
Volume	4,053

(NASDAQ: NXTG)						Delayed: 152.25 -1.91 (1.24%)
Previous Close	$154.16		52 Week High	$
Open	$152.94		52 Week Low	$
Day High	$152.94		P/E	N/A
Day Low	$152.25		EPS	$
Volume	1,209

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.04 --0 (-0%)
Previous Close	$67.04		52 Week High	$48.97
Open	$67.04		52 Week Low	$32.40
Day High	$67.04		P/E	N/A
Day Low	$67.04		EPS	$0.00
Volume	329

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 48.73 -0.62 (1.26%)
Previous Close	$49.35		52 Week High	$16.29
Open	$48.32		52 Week Low	$12.50
Day High	$49.26		P/E	N/A
Day Low	$48.17		EPS	$0.00
Volume	73,236

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 156.81 -1.48 (0.93%)
Previous Close	$158.29		52 Week High	$46.08
Open	$156.41		52 Week Low	$36.27
Day High	$157.71		P/E	N/A
Day Low	$156.20		EPS	$0.00
Volume	27,538

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.82 -0.13 (0.13%)
Previous Close	$98.95		52 Week High	$42.17
Open	$98.82		52 Week Low	$34.50
Day High	$98.82		P/E	N/A
Day Low	$98.82		EPS	$0.00
Volume	591

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 306.45 -4.46 (1.43%)
Previous Close	$310.91		52 Week High	$51.55
Open	$305.86		52 Week Low	$35.85
Day High	$308.60		P/E	N/A
Day Low	$305.12		EPS	$0.00
Volume	80,618

(NYSE: RBLD)						Delayed: 84.69 -1.13 (1.32%)
Previous Close	$85.82		52 Week High	$
Open	$84.81		52 Week Low	$
Day High	$85.07		P/E	N/A
Day Low	$84.69		EPS	$
Volume	1,549

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.85 -0.79 (0.98%)
Previous Close	$80.64		52 Week High	$24.13
Open	$80.33		52 Week Low	$17.80
Day High	$80.33		P/E	N/A
Day Low	$79.82		EPS	$0.00
Volume	731,597

(NASDAQ: RFDI)						Delayed: 91.17 -0.41 (0.45%)
Previous Close	$91.58		52 Week High	$54.30
Open	$91.35		52 Week Low	$46.04
Day High	$91.46		P/E	N/A
Day Low	$91.17		EPS	$0.00
Volume	3,073

(NASDAQ: RFEM)						Delayed: 98.62 -1.13 (1.13%)
Previous Close	$99.75		52 Week High	$60.47
Open	$98.67		52 Week Low	$49.05
Day High	$99.02		P/E	N/A
Day Low	$98.62		EPS	$0.00
Volume	2,132

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,073

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.33 -1.78 (3.12%)
Previous Close	$57.11		52 Week High	$
Open	$55.33		52 Week Low	$
Day High	$55.33		P/E	N/A
Day Low	$55.33		EPS	$
Volume	270

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	270

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	270

(NASDAQ: SDVY)						Delayed: 42.21 -0.36 (0.85%)
Previous Close	$42.57		52 Week High	$
Open	$42.49		52 Week Low	$
Day High	$42.49		P/E	N/A
Day Low	$42.18		EPS	$
Volume	693,560

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 156.81 -1.33 (0.84%)
Previous Close	$158.14		52 Week High	$34.81
Open	$156.31		52 Week Low	$24.50
Day High	$159.14		P/E	N/A
Day Low	$156.31		EPS	$0.00
Volume	79,176

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.52 -1.02 (0.88%)
Previous Close	$115.54		52 Week High	$29.45
Open	$114.49		52 Week Low	$22.21
Day High	$115.30		P/E	N/A
Day Low	$114.39		EPS	$0.00
Volume	63,691

(NYSE: UCON)						Delayed: 24.36 -0.12 (0.49%)
Previous Close	$24.48		52 Week High	$
Open	$24.39		52 Week Low	$
Day High	$24.46		P/E	N/A
Day Low	$24.36		EPS	$
Volume	179,039

(NYSE: XPND)						Delayed: 38.42 -0.21 (0.54%)
Previous Close	$38.63		52 Week High	$
Open	$38.16		52 Week Low	$
Day High	$38.42		P/E	N/A
Day Low	$38.16		EPS	$
Volume	4,007