Purpose Investments Inc. Announces September Distributions

Go back to Purpose Investments Inc. Announces September Distributions
Horizon Bancorp Indiana (NASDAQ: BNC) Delayed: 2.66 -0.01 (0.37%)
Previous Close $2.67    52 Week High $1.50 
Open $2.68    52 Week Low $1.50 
Day High $2.82    P/E 1.06 
Day Low $2.57    EPS $2.51 
Volume 507,580       

VANGUARD TOTAL BOND MARKET (NASDAQ: BND) Delayed: 72.23 -0.19 (0.26%)
Previous Close $72.42    52 Week High $84.92 
Open $72.30    52 Week Low $80.47 
Day High $72.33    P/E N/A 
Day Low $72.13    EPS $0.00 
Volume 6,366,229       

(NYSE: BNK) Delayed: 23.39 --0 (-0%)
Previous Close $23.39    52 Week High $25.56 
Open $69.45    52 Week Low $17.66 
Day High $23.39    P/E N/A 
Day Low $23.39    EPS $0.00 
Volume 251       

(NASDAQ: BTCY) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $4.00 
Open $0.46    52 Week Low $0.01 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 7,842       

IQ GLOBAL AGRIBUSINESS SMALL CAP ETF (NYSE: CROP) Delayed: 32.23 --0 (-0%)
Previous Close $32.23    52 Week High $32.45 
Open $0.25    52 Week Low $24.98 
Day High $32.23    P/E N/A 
Day Low $32.23    EPS $0.00 
Volume 115,579       

(NASDAQ: FLX) Delayed: 2.22 +0.08 (3.74%)
Previous Close $2.14    52 Week High
Open $2.19    52 Week Low
Day High $2.22    P/E N/A 
Day Low $2.12    EPS
Volume 101,914       

(NASDAQ: HEAL) Delayed: 26.91 +0.02 (0.07%)
Previous Close $26.89    52 Week High
Open $26.99    52 Week Low
Day High $26.99    P/E N/A 
Day Low $26.63    EPS
Volume 4,417       

POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO (NYSE: PBD) Delayed: 17.32 -0.04 (0.23%)
Previous Close $17.36    52 Week High $11.63 
Open $17.46    52 Week Low $9.19 
Day High $17.49    P/E N/A 
Day Low $17.18    EPS $0.00 
Volume 171,728       

John Hancock Patriot Premium Dividend Fund I (NYSE: PDF) Delayed: 0.00 -8.54 (100%)
Previous Close $8.54    52 Week High $8.67 
Open $8.54    52 Week Low $8.67 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume      

Premier Development & Investment, Inc. Class A (AMEX: PDIV) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.06 
Open $0.01    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 1,112,000       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 10.73 +0.12 (1.13%)
Previous Close $10.61    52 Week High $27.25 
Open $10.54    52 Week Low $24.98 
Day High $10.81    P/E N/A 
Day Low $10.43    EPS $0.00 
Volume 660,592       

POWERSHARES DYNAMIC HARDWARE & CONSUMER ELECTRONICS PORTFOLIO (NYSE: PHW) Delayed: 9.07 --0 (-0%)
Previous Close $9.07    52 Week High $15.95 
Open $9.07    52 Week Low $6.61 
Day High $9.07    P/E N/A 
Day Low $9.07    EPS $0.00 
Volume 4,406       

POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO (NASDAQ: PID) Delayed: 23.23 -0.21 (0.9%)
Previous Close $23.44    52 Week High $15.13 
Open $23.37    52 Week Low $11.08 
Day High $23.37    P/E N/A 
Day Low $23.14    EPS $0.00 
Volume 43,383       

POWERSHARES INDIA PORTFOLIO (NYSE: PIN) Delayed: 23.98 --0 (-0%)
Previous Close $23.98    52 Week High $21.25 
Open $23.98    52 Week Low $16.79 
Day High $23.98    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 9,729,814       

PREMIER-A (NASDAQ: PINC) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $37.00 
Open $28.26    52 Week Low $28.27 
Day High $28.26    P/E N/A 
Day Low $28.26    EPS $0.00 
Volume      

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume      

Public Storage (NYSE: PSA) Delayed: 324.17 +6.72 (2.12%)
Previous Close $317.45    52 Week High $277.60 
Open $318.16    52 Week Low $200.65 
Day High $326.26    P/E 66.29 
Day Low $313.55    EPS $4.89 
Volume 1,379,826       

CAMBRIA SHAREHOLDER YIELD ETF (NYSE: SYLD) Delayed: 83.26 -0.52 (0.62%)
Previous Close $83.78    52 Week High $31.90 
Open $83.79    52 Week Low $25.20 
Day High $83.79    P/E N/A 
Day Low $82.73    EPS $0.00 
Volume 18,889