Companies with NDRs 9/08
Go back to Companies with NDRs 9/08| CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $15.91 | |||
| Open | $0.43 | 52 Week Low | $10.28 | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.51 | |||
| Volume | 204,270 | |||||
| (NYSE: ENVA) | Delayed: 265.45 +3.53 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.92 | 52 Week High | $11.55 | |||
| Open | $264.00 | 52 Week Low | $4.64 | |||
| Day High | $267.45 | P/E | N/A | |||
| Day Low | $262.21 | EPS | $0.00 | |||
| Volume | 193,207 | |||||
| (NYSE: FVRR) | Delayed: 9.01 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.02 | 52 Week High | $ | |||
| Open | $9.10 | 52 Week Low | $ | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $8.80 | EPS | $ | |||
| Volume | 512,045 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: PYPL) | Delayed: 61.66 +1.07 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $44.52 | |||
| Open | $60.52 | 52 Week Low | $30.52 | |||
| Day High | $62.31 | P/E | N/A | |||
| Day Low | $59.34 | EPS | $0.00 | |||
| Volume | 15,686,902 | |||||

