Companies with NDRs 9/08
Go back to Companies with NDRs 9/08| CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $15.91 | |||
| Open | $0.43 | 52 Week Low | $10.28 | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.51 | |||
| Volume | 204,270 | |||||
| (NYSE: ENVA) | Delayed: 189.59 +9.67 (5.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.92 | 52 Week High | $11.55 | |||
| Open | $181.78 | 52 Week Low | $4.64 | |||
| Day High | $191.22 | P/E | N/A | |||
| Day Low | $179.03 | EPS | $0.00 | |||
| Volume | 566,042 | |||||
| (NYSE: FVRR) | Delayed: 9.86 -0.21 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $ | |||
| Open | $10.00 | 52 Week Low | $ | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $ | |||
| Volume | 1,207,896 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: PYPL) | Delayed: 41.24 --41.24 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $44.52 | |||
| Open | $0.00 | 52 Week Low | $30.52 | |||
| Day High | $41.26 | P/E | N/A | |||
| Day Low | $40.20 | EPS | $0.00 | |||
| Volume | 14,754,099 | |||||

