Companies with NDRs 9/08
Go back to Companies with NDRs 9/08| CHANNELADVISOR CORPORATION (NYSE: ECOM) | Delayed: 23.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $15.91 | |||
| Open | $0.43 | 52 Week Low | $10.28 | |||
| Day High | $23.09 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.51 | |||
| Volume | 204,270 | |||||
| (NYSE: ENVA) | Delayed: 172.89 +1.40 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.49 | 52 Week High | $11.55 | |||
| Open | $174.06 | 52 Week Low | $4.64 | |||
| Day High | $176.15 | P/E | N/A | |||
| Day Low | $172.47 | EPS | $0.00 | |||
| Volume | 312,374 | |||||
| (NYSE: FVRR) | Delayed: 8.54 -0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $ | |||
| Open | $8.57 | 52 Week Low | $ | |||
| Day High | $8.57 | P/E | N/A | |||
| Day Low | $8.37 | EPS | $ | |||
| Volume | 819,470 | |||||
| (NYSE: LTHM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: PYPL) | Delayed: 52.80 -0.26 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.06 | 52 Week High | $44.52 | |||
| Open | $53.22 | 52 Week Low | $30.52 | |||
| Day High | $53.40 | P/E | N/A | |||
| Day Low | $52.62 | EPS | $0.00 | |||
| Volume | 9,014,387 | |||||

