Pre-Open Movers: UiPath Sinks Following Results, Coupa Software Gains
Go back to Pre-Open Movers: UiPath Sinks Following Results, Coupa Software Gains| (NASDAQ: AQST) | Delayed: 4.41 -0.18 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.59 | 52 Week High | $ | |||
| Open | $4.61 | 52 Week Low | $ | |||
| Day High | $4.64 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $ | |||
| Volume | 1,043,660 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NYSE: CRGY) | Delayed: 13.64 +0.21 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.43 | 52 Week High | $ | |||
| Open | $13.69 | 52 Week Low | $ | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.58 | EPS | $ | |||
| Volume | 2,231,826 | |||||
| (NASDAQ: ELDN) | Delayed: 3.43 -0.12 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.55 | 52 Week High | $ | |||
| Open | $3.53 | 52 Week Low | $ | |||
| Day High | $3.59 | P/E | N/A | |||
| Day Low | $3.43 | EPS | $ | |||
| Volume | 216,230 | |||||
| (NYSE: FIGS) | Delayed: 14.48 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.49 | 52 Week High | $ | |||
| Open | $14.15 | 52 Week Low | $ | |||
| Day High | $14.49 | P/E | N/A | |||
| Day Low | $13.88 | EPS | $ | |||
| Volume | 442,508 | |||||
| (NYSE: GETY) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $ | |||
| Volume | 1,170,954 | |||||
| GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 183.68 +2.50 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.18 | 52 Week High | $64.78 | |||
| Open | $181.18 | 52 Week Low | $42.32 | |||
| Day High | $184.57 | P/E | 3,061.33 | |||
| Day Low | $179.99 | EPS | $0.06 | |||
| Volume | 263,914 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.51 -0.15 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.66 | 52 Week High | $61.35 | |||
| Open | $27.41 | 52 Week Low | $36.36 | |||
| Day High | $27.58 | P/E | 8.39 | |||
| Day Low | $27.28 | EPS | $3.28 | |||
| Volume | 332,567 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.31 +0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.22 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $81.08 | P/E | 43.41 | |||
| Day Low | $79.59 | EPS | $1.85 | |||
| Volume | 10,889,361 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 5.93 -0.23 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $55.45 | |||
| Open | $6.03 | 52 Week Low | $33.26 | |||
| Day High | $6.09 | P/E | 4.12 | |||
| Day Low | $5.90 | EPS | $1.44 | |||
| Volume | 2,039,110 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 15.80 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.78 | 52 Week High | $4.49 | |||
| Open | $15.55 | 52 Week Low | $1.57 | |||
| Day High | $15.87 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $-2.31 | |||
| Volume | 26,529,204 | |||||
| (NASDAQ: PYCR) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $ | |||
| Open | $22.49 | 52 Week Low | $ | |||
| Day High | $22.49 | P/E | N/A | |||
| Day Low | $22.49 | EPS | $ | |||
| Volume | 23 | |||||
| (NASDAQ: SIDU) | Delayed: 2.29 -0.16 (6.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.45 | 52 Week High | $ | |||
| Open | $2.42 | 52 Week Low | $ | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.26 | EPS | $ | |||
| Volume | 1,689,920 | |||||

