Pre-Open Movers: Avid Technology Gains on S&P 600 Nod, Nikola Falls on Offering
Go back to Pre-Open Movers: Avid Technology Gains on S&P 600 Nod, Nikola Falls on Offering| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,705,426 | |||||
| Avid Technology, Inc. (NASDAQ: AVID) | Delayed: 27.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.04 | 52 Week High | $9.78 | |||
| Open | $572.67 | 52 Week Low | $4.34 | |||
| Day High | $27.04 | P/E | N/A | |||
| Day Low | $27.04 | EPS | $0.00 | |||
| Volume | 1,048,594 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 90.27 +2.78 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.49 | 52 Week High | $40.58 | |||
| Open | $87.48 | 52 Week Low | $25.31 | |||
| Day High | $90.82 | P/E | N/A | |||
| Day Low | $87.13 | EPS | $-0.68 | |||
| Volume | 3,954,957 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 99.47 +3.89 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.58 | 52 Week High | $217.97 | |||
| Open | $98.15 | 52 Week Low | $139.61 | |||
| Day High | $99.64 | P/E | N/A | |||
| Day Low | $97.19 | EPS | $0.00 | |||
| Volume | 2,578,699 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 184.64 -8.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 8,186,552 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,013,040 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.31 -0.29 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $3.44 | |||
| Open | $11.19 | 52 Week Low | $1.29 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $-0.79 | |||
| Volume | 37,594,838 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 142.80 -2.02 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.82 | 52 Week High | $199.01 | |||
| Open | $137.35 | 52 Week Low | $141.01 | |||
| Day High | $144.40 | P/E | 60.77 | |||
| Day Low | $137.07 | EPS | $2.35 | |||
| Volume | 27,162,962 | |||||
| (NASDAQ: NKLA) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 500 | |||||
| (NYSE: POLY) | Delayed: 39.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.82 | 52 Week High | $ | |||
| Open | $2.79 | 52 Week Low | $ | |||
| Day High | $39.82 | P/E | N/A | |||
| Day Low | $39.82 | EPS | $ | |||
| Volume | 10,996 | |||||
| (NASDAQ: RIOT) | Delayed: 21.80 +0.66 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $ | |||
| Open | $20.74 | 52 Week Low | $ | |||
| Day High | $21.83 | P/E | N/A | |||
| Day Low | $20.66 | EPS | $ | |||
| Volume | 15,368,639 | |||||

