Pre-Open Movers: Pinduoduo Gains on EPS, Tech Stocks Lower Again

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to Pre-Open Movers: Pinduoduo Gains on EPS, Tech Stocks Lower Again
Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.52 +3.29 (1.33%)
Previous Close $248.23    52 Week High $847.21 
Open $251.51    52 Week Low $474.00 
Day High $253.56    P/E 426.31 
Day Low $250.02    EPS $0.59 
Volume 33,573,892       

Astralis Ltd (NASDAQ: ASTR) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $0.01 
Open $0.54    52 Week Low $0.00 
Day High $0.54    P/E N/A 
Day Low $0.54    EPS $0.00 
Volume 606,287       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,865,276       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 183.00 -6.29 (3.32%)
Previous Close $189.29    52 Week High $0.01 
Open $194.64    52 Week Low $0.00 
Day High $200.35    P/E N/A 
Day Low $180.81    EPS $-0.02 
Volume 12,859,103       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.50 +5.26 (1.56%)
Previous Close $338.24    52 Week High $839.00 
Open $341.32    52 Week Low $672.66 
Day High $345.77    P/E 9.53 
Day Low $341.16    EPS $36.05 
Volume 24,861,071       

LyondellBasell (NYSE: LYB) Delayed: 58.58 +0.80 (1.38%)
Previous Close $57.78    52 Week High $97.20 
Open $57.16    52 Week Low $69.10 
Day High $58.87    P/E 8.67 
Day Low $57.11    EPS $6.76 
Volume 3,482,767       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 160.01 -0.49 (0.31%)
Previous Close $160.50    52 Week High $199.01 
Open $165.89    52 Week Low $141.01 
Day High $170.17    P/E 68.09 
Day Low $155.89    EPS $2.35 
Volume 27,447,401       

CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) Delayed: 75.38 -1.12 (1.46%)
Previous Close $76.50    52 Week High $10.50 
Open $76.30    52 Week Low $9.39 
Day High $76.30    P/E N/A 
Day Low $74.72    EPS $0.00 
Volume 7,294,448       

(NYSE: SLQT) Delayed: 0.41 -0.02 (4.65%)
Previous Close $0.43    52 Week High $ 
Open $0.43    52 Week Low $ 
Day High $0.44    P/E N/A 
Day Low $0.41    EPS $ 
Volume 1,121,278       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 63.50 +1.03 (1.65%)
Previous Close $62.47    52 Week High $61.21 
Open $62.67    52 Week Low $39.48 
Day High $64.92    P/E 6.96 
Day Low $61.80    EPS $9.13 
Volume 1,657,308