First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.62 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $ | |||
| Open | $20.62 | 52 Week Low | $ | |||
| Day High | $20.62 | P/E | N/A | |||
| Day Low | $20.62 | EPS | $ | |||
| Volume | 138,410 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 1,736 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.42 -0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.49 | 52 Week High | $8.74 | |||
| Open | $47.50 | 52 Week Low | $6.34 | |||
| Day High | $47.50 | P/E | 237.10 | |||
| Day Low | $47.42 | EPS | $0.20 | |||
| Volume | 2,032 | |||||
| (NASDAQ: FCVT) | Delayed: 46.20 +0.37 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.83 | 52 Week High | $29.65 | |||
| Open | $46.20 | 52 Week Low | $22.24 | |||
| Day High | $46.20 | P/E | N/A | |||
| Day Low | $46.20 | EPS | $0.00 | |||
| Volume | 374 | |||||
| (NASDAQ: FEMB) | Delayed: 28.17 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $46.72 | |||
| Open | $28.38 | 52 Week Low | $38.20 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $27.97 | EPS | $0.00 | |||
| Volume | 9,196 | |||||
| (NASDAQ: FIXD) | Delayed: 41.86 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.89 | 52 Week High | $ | |||
| Open | $41.90 | 52 Week Low | $ | |||
| Day High | $41.90 | P/E | N/A | |||
| Day Low | $41.75 | EPS | $ | |||
| Volume | 21,542 | |||||
| (NYSE: FJUL) | Delayed: 61.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.67 | 52 Week High | $ | |||
| Open | $61.67 | 52 Week Low | $ | |||
| Day High | $61.67 | P/E | N/A | |||
| Day Low | $61.67 | EPS | $ | |||
| Volume | 248 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.24 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.23 | 52 Week High | $54.39 | |||
| Open | $49.27 | 52 Week Low | $51.69 | |||
| Day High | $49.35 | P/E | N/A | |||
| Day Low | $49.23 | EPS | $0.00 | |||
| Volume | 35,471 | |||||
| (NASDAQ: FMHI) | Delayed: 45.98 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.96 | 52 Week High | $ | |||
| Open | $46.09 | 52 Week Low | $ | |||
| Day High | $46.09 | P/E | N/A | |||
| Day Low | $45.98 | EPS | $ | |||
| Volume | 10,116 | |||||
| (NYSE: FMNY) | Delayed: 25.62 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $ | |||
| Open | $25.56 | 52 Week Low | $ | |||
| Day High | $25.62 | P/E | N/A | |||
| Day Low | $25.56 | EPS | $ | |||
| Volume | 1,354 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 16.98 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $20.31 | |||
| Open | $16.97 | 52 Week Low | $17.67 | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.97 | EPS | $0.00 | |||
| Volume | 133,653 | |||||
| (NYSE: FPEI) | Delayed: 18.41 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.37 | 52 Week High | $ | |||
| Open | $18.42 | 52 Week Low | $ | |||
| Day High | $18.42 | P/E | N/A | |||
| Day Low | $18.40 | EPS | $ | |||
| Volume | 32,191 | |||||
| (NYSE: FSIG) | Delayed: 18.51 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.52 | 52 Week High | $ | |||
| Open | $18.53 | 52 Week Low | $ | |||
| Day High | $18.53 | P/E | N/A | |||
| Day Low | $18.51 | EPS | $ | |||
| Volume | 28,384 | |||||
| (NYSE: FSMB) | Delayed: 19.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.75 | 52 Week High | $ | |||
| Open | $19.75 | 52 Week Low | $ | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.74 | EPS | $ | |||
| Volume | 50,082 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.61 | 52 Week High | $21.24 | |||
| Open | $23.63 | 52 Week Low | $17.68 | |||
| Day High | $23.64 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $0.00 | |||
| Volume | 84,209 | |||||
| (NASDAQ: FTQI) | Delayed: 22.09 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $ | |||
| Open | $22.15 | 52 Week Low | $ | |||
| Day High | $22.15 | P/E | N/A | |||
| Day Low | $22.03 | EPS | $ | |||
| Volume | 75,699 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.50 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.48 | 52 Week High | $48.63 | |||
| Open | $44.50 | 52 Week Low | $46.18 | |||
| Day High | $44.54 | P/E | N/A | |||
| Day Low | $44.43 | EPS | $0.00 | |||
| Volume | 100,381 | |||||
| (NYSE: FUMB) | Delayed: 20.03 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.03 | 52 Week Low | $ | |||
| Day High | $20.03 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $ | |||
| Volume | 14,783 | |||||
| (NASDAQ: HISF) | Delayed: 42.85 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.82 | 52 Week High | $ | |||
| Open | $42.81 | 52 Week Low | $ | |||
| Day High | $42.88 | P/E | N/A | |||
| Day Low | $42.81 | EPS | $ | |||
| Volume | 5,321 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.81 +0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.75 | 52 Week High | $48.95 | |||
| Open | $39.76 | 52 Week Low | $45.18 | |||
| Day High | $39.83 | P/E | N/A | |||
| Day Low | $39.74 | EPS | $0.00 | |||
| Volume | 9,267 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.52 | 52 Week High | $0.75 | |||
| Open | $18.53 | 52 Week Low | $0.75 | |||
| Day High | $18.53 | P/E | N/A | |||
| Day Low | $18.52 | EPS | $0.00 | |||
| Volume | 3,794 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.31 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.29 | 52 Week High | $0.01 | |||
| Open | $20.35 | 52 Week Low | $0.00 | |||
| Day High | $20.35 | P/E | N/A | |||
| Day Low | $20.26 | EPS | $0.00 | |||
| Volume | 9,188 | |||||
| (NASDAQ: LMBS) | Delayed: 48.76 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.80 | 52 Week High | $53.84 | |||
| Open | $48.78 | 52 Week Low | $50.11 | |||
| Day High | $48.79 | P/E | N/A | |||
| Day Low | $48.76 | EPS | $0.00 | |||
| Volume | 41,979 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.11 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $19.85 | |||
| Open | $16.09 | 52 Week Low | $16.20 | |||
| Day High | $16.11 | P/E | N/A | |||
| Day Low | $16.09 | EPS | $0.00 | |||
| Volume | 12,508 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.32 | 52 Week High | $25.62 | |||
| Open | $16.32 | 52 Week Low | $12.59 | |||
| Day High | $16.32 | P/E | N/A | |||
| Day Low | $16.32 | EPS | $-3.47 | |||
| Volume | 5 | |||||
| (NYSE: UCON) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $ | |||
| Open | $23.97 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $ | |||
| Volume | 45,237 | |||||



