David Moenning's Daily State of the Markets: 04/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to David Moenning's Daily State of the Markets: 04/17
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.75    P/E 0.58 
Day Low $0.75    EPS $1.30 
Volume 33       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

BORLAND SOFTWARE (NASDAQ: BORL) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $1.95 
Open $1.50    52 Week Low $0.25 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-2.62 
Volume 130,259       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Costco Co. (NASDAQ: COST) Delayed: 961.35 --0 (-0%)
Previous Close $961.35    52 Week High $169.73 
Open $961.35    52 Week Low $138.57 
Day High $961.35    P/E 207.63 
Day Low $961.35    EPS $4.63 
Volume 2,384       

Quest Diagnostics (NYSE: DGX) Delayed: 236.25 --0 (-0%)
Previous Close $236.25    52 Week High $86.85 
Open $236.25    52 Week Low $59.66 
Day High $236.25    P/E 44.49 
Day Low $236.25    EPS $5.31 
Volume 875       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EMC Corp. (NYSE: EMC) Delayed: 36.25 --0 (-0%)
Previous Close $36.25    52 Week High $29.13 
Open $36.25    52 Week Low $22.99 
Day High $36.25    P/E 27.05 
Day Low $36.25    EPS $1.34 
Volume 28,482       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 --0 (-0%)
Previous Close $271.11    52 Week High $126.07 
Open $271.11    52 Week Low $94.28 
Day High $271.11    P/E 56.36 
Day Low $271.11    EPS $4.81 
Volume 8,144       

The Coca Cola Company (NYSE: KO) Delayed: 88.82 --0 (-0%)
Previous Close $88.82    52 Week High $47.13 
Open $88.82    52 Week Low $40.63 
Day High $88.82    P/E 46.75 
Day Low $88.82    EPS $1.90 
Volume 37,337       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 190.58 --0 (-0%)
Previous Close $190.58    52 Week High $82.91 
Open $190.58    52 Week Low $54.38 
Day High $190.58    P/E 63.74 
Day Low $190.58    EPS $2.99 
Volume 1       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $7.54 
Open $22.49    52 Week Low $2.18 
Day High $22.49    P/E N/A 
Day Low $22.49    EPS $-0.54 
Volume 4,273       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

State Street Corp. (NYSE: STT) Delayed: 191.87 --0 (-0%)
Previous Close $191.87    52 Week High $79.20 
Open $191.87    52 Week Low $50.60 
Day High $191.87    P/E 41.53 
Day Low $191.87    EPS $4.62 
Volume 1       

U.S. Bancorp (NYSE: USB) Delayed: 64.79 --0 (-0%)
Previous Close $64.79    52 Week High $48.75 
Open $64.79    52 Week Low $37.07 
Day High $64.79    P/E 21.60 
Day Low $64.79    EPS $3.00 
Volume 268