Pre-Open Movers: Bed Bath Crashes on Cohen Sale, Foot Locker Jumps on New CEO
Go back to Pre-Open Movers: Bed Bath Crashes on Cohen Sale, Foot Locker Jumps on New CEO(NASDAQ: AXSM) | Delayed: 67.90 +2.18 (3.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.72 | 52 Week High | $15.74 | |||
Open | $65.50 | 52 Week Low | $5.37 | |||
Day High | $68.14 | P/E | N/A | |||
Day Low | $65.50 | EPS | $0.00 | |||
Volume | 930,832 |
Bed Bath & Beyond (NASDAQ: BBBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $55.62 | |||
Open | $0.08 | 52 Week Low | $38.61 | |||
Day High | $0.08 | P/E | 0.02 | |||
Day Low | $0.08 | EPS | $4.87 | |||
Volume | 1,265,166 |
(NYSE: BILL) | Delayed: 59.61 -1.38 (2.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.99 | 52 Week High | $ | |||
Open | $60.60 | 52 Week Low | $ | |||
Day High | $61.42 | P/E | N/A | |||
Day Low | $59.42 | EPS | $ | |||
Volume | 1,507,563 |
THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 36.59 -0.09 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.68 | 52 Week High | $35.02 | |||
Open | $36.51 | 52 Week Low | $19.95 | |||
Day High | $37.02 | P/E | 10.67 | |||
Day Low | $36.10 | EPS | $3.43 | |||
Volume | 389,926 |
Deere & Company (NYSE: DE) | Delayed: 400.32 -0.28 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $400.60 | 52 Week High | $92.90 | |||
Open | $400.97 | 52 Week Low | $70.16 | |||
Day High | $402.98 | P/E | 43.28 | |||
Day Low | $398.76 | EPS | $9.25 | |||
Volume | 1,125,355 |
FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 21.71 +0.10 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.61 | 52 Week High | $73.37 | |||
Open | $21.57 | 52 Week Low | $50.90 | |||
Day High | $22.20 | P/E | 8.01 | |||
Day Low | $21.56 | EPS | $2.71 | |||
Volume | 2,088,288 |
General Motors (NYSE: GM) | Delayed: 42.37 -0.07 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.44 | 52 Week High | $36.88 | |||
Open | $42.51 | 52 Week Low | $26.69 | |||
Day High | $42.96 | P/E | 18.83 | |||
Day Low | $42.19 | EPS | $2.25 | |||
Volume | 15,514,844 |
(NASDAQ: HOOD) | Delayed: 16.63 -0.45 (2.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.08 | 52 Week High | $ | |||
Open | $16.89 | 52 Week Low | $ | |||
Day High | $17.23 | P/E | N/A | |||
Day Low | $16.50 | EPS | $ | |||
Volume | 9,551,838 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.81 +0.19 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.62 | 52 Week High | $16.19 | |||
Open | $27.66 | 52 Week Low | $8.91 | |||
Day High | $27.94 | P/E | 10.19 | |||
Day Low | $27.57 | EPS | $2.73 | |||
Volume | 4,770,044 |
MARINER ENERGY, Inc. (NASDAQ: ME) | Delayed: 0.48 -0.03 (5.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.51 | 52 Week High | $26.42 | |||
Open | $0.54 | 52 Week Low | $11.35 | |||
Day High | $0.62 | P/E | 0.41 | |||
Day Low | $0.46 | EPS | $1.16 | |||
Volume | 17,274,281 |
(NASDAQ: META) | Delayed: 481.07 -20.73 (4.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $501.80 | 52 Week High | $ | |||
Open | $502.80 | 52 Week Low | $ | |||
Day High | $502.80 | P/E | N/A | |||
Day Low | $475.73 | EPS | $ | |||
Volume | 25,706,117 |
(NYSE: MSGE) | Delayed: 37.94 +0.33 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.61 | 52 Week High | $ | |||
Open | $37.59 | 52 Week Low | $ | |||
Day High | $38.10 | P/E | N/A | |||
Day Low | $37.59 | EPS | $ | |||
Volume | 401,828 |
(NASDAQ: MVST) | Delayed: 0.50 +0.01 (2.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.49 | 52 Week High | $ | |||
Open | $0.49 | 52 Week Low | $ | |||
Day High | $0.52 | P/E | N/A | |||
Day Low | $0.48 | EPS | $ | |||
Volume | 1,788,583 |
OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 135.54 +1.69 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $133.85 | 52 Week High | $96.75 | |||
Open | $133.26 | 52 Week Low | $48.19 | |||
Day High | $136.52 | P/E | 60.24 | |||
Day Low | $132.70 | EPS | $2.25 | |||
Volume | 95,199 |