Pre-Open Movers: Bed Bath Crashes on Cohen Sale, Foot Locker Jumps on New CEO
Go back to Pre-Open Movers: Bed Bath Crashes on Cohen Sale, Foot Locker Jumps on New CEO| (NASDAQ: AXSM) | Delayed: 247.85 -2.65 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.50 | 52 Week High | $15.74 | |||
| Open | $249.05 | 52 Week Low | $5.37 | |||
| Day High | $253.00 | P/E | N/A | |||
| Day Low | $245.94 | EPS | $0.00 | |||
| Volume | 813,632 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.83 -0.1 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.93 | 52 Week High | $55.62 | |||
| Open | $5.93 | 52 Week Low | $38.61 | |||
| Day High | $6.28 | P/E | 1.20 | |||
| Day Low | $5.83 | EPS | $4.87 | |||
| Volume | 2,643,946 | |||||
| (NYSE: BILL) | Delayed: 31.96 -0.51 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.47 | 52 Week High | $ | |||
| Open | $32.41 | 52 Week Low | $ | |||
| Day High | $33.58 | P/E | N/A | |||
| Day Low | $31.47 | EPS | $ | |||
| Volume | 2,956,511 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 44.82 -0.35 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.17 | 52 Week High | $35.02 | |||
| Open | $45.50 | 52 Week Low | $19.95 | |||
| Day High | $45.86 | P/E | 13.07 | |||
| Day Low | $44.73 | EPS | $3.43 | |||
| Volume | 898,520 | |||||
| Deere & Company (NYSE: DE) | Delayed: 598.59 +9.35 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $589.24 | 52 Week High | $92.90 | |||
| Open | $589.50 | 52 Week Low | $70.16 | |||
| Day High | $603.89 | P/E | 64.71 | |||
| Day Low | $587.41 | EPS | $9.25 | |||
| Volume | 934,343 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 116,679 | |||||
| General Motors (NYSE: GM) | Delayed: 80.43 +1.14 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.29 | 52 Week High | $36.88 | |||
| Open | $80.79 | 52 Week Low | $26.69 | |||
| Day High | $83.32 | P/E | 35.75 | |||
| Day Low | $80.07 | EPS | $2.25 | |||
| Volume | 10,845,572 | |||||
| (NASDAQ: HOOD) | Delayed: 105.71 -2.44 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.15 | 52 Week High | $ | |||
| Open | $108.00 | 52 Week Low | $ | |||
| Day High | $111.17 | P/E | N/A | |||
| Day Low | $105.28 | EPS | $ | |||
| Volume | 31,707,828 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 23.54 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.50 | 52 Week High | $16.19 | |||
| Open | $23.50 | 52 Week Low | $8.91 | |||
| Day High | $24.39 | P/E | 8.62 | |||
| Day Low | $23.47 | EPS | $2.73 | |||
| Volume | 20,745,008 | |||||
| MARINER ENERGY, Inc. (NASDAQ: ME) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $26.42 | |||
| Open | $0.61 | 52 Week Low | $11.35 | |||
| Day High | $0.61 | P/E | 0.53 | |||
| Day Low | $0.61 | EPS | $1.16 | |||
| Volume | 1,315,881 | |||||
| (NASDAQ: META) | Delayed: 563.85 -13.37 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.22 | 52 Week High | $ | |||
| Open | $572.02 | 52 Week Low | $ | |||
| Day High | $574.00 | P/E | N/A | |||
| Day Low | $559.81 | EPS | $ | |||
| Volume | 15,442,254 | |||||
| (NYSE: MSGE) | Delayed: 75.32 +1.89 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.43 | 52 Week High | $ | |||
| Open | $73.07 | 52 Week Low | $ | |||
| Day High | $75.55 | P/E | N/A | |||
| Day Low | $72.82 | EPS | $ | |||
| Volume | 706,635 | |||||
| (NASDAQ: MVST) | Delayed: 1.26 -0.03 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.29 | 52 Week High | $ | |||
| Open | $1.30 | 52 Week Low | $ | |||
| Day High | $1.31 | P/E | N/A | |||
| Day Low | $1.23 | EPS | $ | |||
| Volume | 3,212,553 | |||||
| OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 219.26 -3.52 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.78 | 52 Week High | $96.75 | |||
| Open | $221.30 | 52 Week Low | $48.19 | |||
| Day High | $228.00 | P/E | 97.45 | |||
| Day Low | $219.06 | EPS | $2.25 | |||
| Volume | 165,097 | |||||

